日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,304.75 | 1,304.75 | 1,304.75 | 1,304.75 | +14.20% | ||
1,304.75 | 1,304.75 | 1,304.75 | 1,304.75 | +14.20% | ||
1,142.50 | 1,142.50 | 1,142.50 | 1,142.50 | +4.90% | ||
1,142.50 | 1,142.50 | 1,142.50 | 1,142.50 | +4.90% | ||
1,089.10 | 1,089.10 | 1,089.10 | 1,089.10 | -5.30% | ||
1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.03K | +6.77% | |
1,077.05 | 1,077.05 | 1,077.05 | 1,077.05 | 1.64K | +1.04% | |
1,065.94 | 1,065.94 | 1,065.94 | 1,065.94 | 0.02K | +25.00% | |
852.75 | 852.75 | 852.75 | 852.75 | 0.04K | +7.26% | |
795.00 | 795.00 | 795.00 | 795.00 | 1.88K | +2.11% | |
778.61 | 778.61 | 778.61 | 778.61 | 0.72K | -7.83% | |
844.80 | 844.80 | 844.80 | 844.80 | 8.31K | +1.11% | |
835.55 | 835.55 | 835.55 | 835.55 | 9.05K | -1.54% | |
848.61 | 848.61 | 848.61 | 848.61 | 2.83K | -0.46% | |
852.50 | 852.50 | 852.50 | 852.50 | 0.02K | +15.20% | |
740.00 | 740.00 | 740.00 | 740.00 | 0.18K | +1.23% | |
731.00 | 731.00 | 731.00 | 731.00 | 0.01K | +2.39% | |
713.96 | 713.96 | 713.96 | 713.96 | 0.10K | +0.13% | |
713.00 | 715.00 | 715.00 | 713.00 | 0.02K | -6.18% | |
760.00 | 760.00 | 760.00 | 760.00 | 0.05K | +4.00% | |
730.74 | 730.74 | 730.74 | 730.74 | 0.12K | +17.86% | |
620.00 | 620.00 | 620.00 | 620.00 | 0.01K | +0.98% | |
614.00 | 614.00 | 614.00 | 614.00 | 0.13K | -15.89% | |
730.00 | 730.00 | 730.00 | 730.00 | 0.01K | -3.05% | |
753.00 | 726.50 | 753.00 | 726.50 | 1.40K | +3.65% | |
726.50 | 726.50 | 726.50 | 726.50 | 0.81K | +3.54% | |
701.64 | 701.64 | 701.64 | 701.64 | 0.01K | -3.42% | |
726.50 | 726.50 | 726.50 | 726.50 | 0.01K | +4.46% | |
695.50 | 695.50 | 695.50 | 695.50 | 0.07K | -3.54% | |
721.00 | 721.00 | 721.00 | 721.00 | 0.01K | -44.74% |