日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
405.00 | 405.00 | 405.00 | 405.00 | +0.63% | ||
405.00 | 405.00 | 405.00 | 405.00 | +0.63% | ||
402.48 | 402.48 | 402.48 | 402.48 | +19.57% | ||
402.48 | 402.48 | 402.48 | 402.48 | +19.57% | ||
336.60 | 336.60 | 336.60 | 336.60 | 0.00K | 0.00% | |
336.60 | 336.60 | 336.60 | 336.60 | 0.00K | 0.00% | |
336.60 | 337.28 | 337.28 | 336.60 | 0.43K | +2.62% | |
336.60 | 337.28 | 337.28 | 336.60 | 0.43K | +2.62% | |
328.02 | 328.02 | 328.02 | 328.02 | 0.07K | -2.65% | |
336.94 | 336.94 | 336.94 | 336.94 | 0.07K | +2.82% | |
327.69 | 327.69 | 327.70 | 327.69 | 0.36K | -4.00% | |
341.36 | 341.36 | 341.36 | 341.36 | 0.07K | +0.11% | |
341.00 | 341.00 | 341.00 | 341.00 | 0.15K | +30.18% | |
261.94 | 261.94 | 261.94 | 261.94 | 0.01K | +1.13% | |
259.00 | 255.52 | 259.00 | 255.52 | 0.01K | +19.03% | |
217.60 | 218.63 | 219.33 | 217.60 | 6.02K | -9.33% | |
240.00 | 240.00 | 240.00 | 240.00 | 0.00K | +2.20% | |
234.83 | 235.98 | 235.98 | 234.83 | 0.00K | +1.40% | |
231.59 | 248.48 | 248.48 | 231.59 | 0.00K | -2.22% | |
236.85 | 236.22 | 236.85 | 236.22 | 0.00K | +20.17% | |
197.09 | 197.09 | 197.09 | 197.09 | 0.00K | -0.09% | |
197.27 | 197.27 | 197.27 | 197.27 | 0.00K | -0.24% | |
197.75 | 197.75 | 197.75 | 197.75 | 0.00K | +19.85% | |
165.00 | 165.00 | 165.00 | 165.00 | 0.00K | -6.92% | |
177.26 | 177.26 | 177.26 | 177.26 | 0.00K | -0.09% | |
177.43 | 166.00 | 177.43 | 166.00 | 0.01K | +4.49% | |
169.80 | 169.80 | 169.80 | 169.80 | 0.00K | -0.12% | |
170.00 | 170.00 | 170.00 | 170.00 | 0.01K | +4.13% | |
163.26 | 164.41 | 164.41 | 163.26 | 0.01K | -0.28% | |
163.71 | 163.71 | 163.71 | 163.71 | 0.00K | -59.58% |