日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
271.24 | 267.88 | 275.59 | 266.31 | 1.50M | +1.95% | |
271.24 | 267.88 | 275.59 | 266.31 | 1.50M | +1.95% | |
266.06 | 264.00 | 271.79 | 261.00 | 2.43M | +0.59% | |
266.06 | 264.00 | 271.79 | 261.00 | 2.43M | +0.59% | |
264.50 | 258.92 | 267.59 | 259.29 | 1.49M | +2.33% | |
264.50 | 258.92 | 267.59 | 259.29 | 1.49M | +2.33% | |
258.47 | 261.98 | 261.99 | 255.46 | 660.30K | -1.34% | |
258.47 | 261.98 | 261.99 | 255.46 | 660.30K | -1.34% | |
261.99 | 261.00 | 263.59 | 257.52 | 801.46K | -0.15% | |
261.99 | 261.00 | 263.59 | 257.52 | 801.46K | -0.15% | |
262.39 | 258.99 | 263.60 | 257.20 | 1.10M | +1.27% | |
262.39 | 258.99 | 263.60 | 257.20 | 1.10M | +1.27% | |
259.10 | 252.34 | 259.90 | 251.51 | 1.06M | +2.91% | |
259.10 | 252.34 | 259.90 | 251.51 | 1.06M | +2.91% | |
251.78 | 254.65 | 255.24 | 249.22 | 1.01M | -1.20% | |
251.78 | 254.65 | 255.24 | 249.22 | 1.01M | -1.20% | |
254.85 | 255.19 | 259.79 | 253.20 | 880.36K | -0.13% | |
254.85 | 255.19 | 259.79 | 253.20 | 880.36K | -0.13% | |
255.19 | 253.28 | 256.49 | 252.20 | 856.67K | +0.56% | |
255.19 | 253.28 | 256.49 | 252.20 | 856.67K | +0.56% | |
253.76 | 261.30 | 262.05 | 253.50 | 1.31M | -3.38% | |
253.76 | 261.30 | 262.05 | 253.50 | 1.31M | -3.38% | |
262.65 | 252.18 | 263.73 | 251.85 | 1.37M | +4.15% | |
262.65 | 252.18 | 263.73 | 251.85 | 1.37M | +4.15% | |
252.18 | 257.00 | 258.25 | 251.00 | 836.12K | -1.93% | |
252.18 | 257.00 | 258.25 | 251.00 | 836.12K | -7.03% | |
257.13 | 253.97 | 257.98 | 254.01 | 689.51K | +0.78% | |
255.15 | 256.01 | 257.88 | 253.29 | 698.38K | -0.58% | |
256.64 | 252.45 | 258.49 | 252.37 | 1.13M | +1.13% | |
253.76 | 265.00 | 265.00 | 253.61 | 2.79M | -4.96% |