日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
132.38 | 107.49 | 134.88 | 131.00 | 221.14K | +3.20% | |
132.38 | 107.49 | 134.88 | 131.00 | 221.14K | +3.20% | |
128.28 | 107.49 | 128.66 | 122.00 | 377.96K | +6.94% | |
128.28 | 107.49 | 128.66 | 122.00 | 377.96K | +6.94% | |
119.95 | 117.77 | 120.00 | 116.03 | 356.90K | +7.67% | |
119.95 | 117.77 | 120.00 | 116.03 | 356.90K | +7.67% | |
111.41 | 108.75 | 111.79 | 108.75 | 206.99K | +2.52% | |
111.41 | 108.75 | 111.79 | 108.75 | 206.99K | +2.52% | |
108.67 | 108.00 | 109.16 | 108.00 | 40.77K | +0.06% | |
108.67 | 108.00 | 109.16 | 108.00 | 40.77K | +0.06% | |
108.60 | 107.68 | 108.87 | 106.80 | 94.84K | +1.92% | |
108.60 | 107.68 | 108.87 | 106.80 | 94.84K | +1.92% | |
106.55 | 107.49 | 108.40 | 106.55 | 83.45K | -0.25% | |
106.55 | 107.49 | 108.40 | 106.55 | 83.45K | -0.25% | |
106.82 | 105.00 | 107.46 | 104.47 | 166.90K | +1.42% | |
106.82 | 105.00 | 107.46 | 104.47 | 166.90K | +1.42% | |
105.32 | 104.00 | 105.80 | 104.00 | 83.04K | +1.14% | |
105.32 | 104.00 | 105.80 | 104.00 | 83.04K | +1.14% | |
104.13 | 107.06 | 107.38 | 104.13 | 227.64K | -2.73% | |
104.13 | 107.06 | 107.38 | 104.13 | 227.64K | -2.73% | |
107.05 | 107.56 | 107.70 | 107.02 | 119.20K | -0.51% | |
107.05 | 107.56 | 107.70 | 107.02 | 119.20K | -0.51% | |
107.60 | 108.96 | 108.98 | 107.51 | 114.40K | -0.76% | |
107.60 | 108.96 | 108.98 | 107.51 | 114.40K | -18.72% | |
108.42 | 108.01 | 110.56 | 108.01 | 114.90K | +0.16% | |
108.25 | 109.15 | 109.70 | 107.81 | 76.50K | -0.61% | |
108.91 | 109.00 | 109.32 | 108.75 | 71.58K | -0.09% | |
109.01 | 110.28 | 110.30 | 108.73 | 86.11K | -0.72% | |
109.80 | 110.06 | 111.33 | 109.60 | 179.28K | -0.17% | |
109.99 | 114.21 | 114.70 | 109.99 | 374.00K | -3.52% |