代號 | 交易所 | 貨幣 | |||
---|---|---|---|---|---|
ARG | · | 哥倫比亞 | · | COP | |
ARG_p | · | 哥倫比亞 | · | COP | |
GRPARGOSCL | · | 聖地牙哥 | · | CLP |
21,760.0 | 21,700.0 | 21,780.0 | 21,600.0 | 161.68K | +0.09% | |
21,740.0 | 21,680.0 | 21,780.0 | 21,620.0 | 51.20K | +0.28% | |
21,680.0 | 21,720.0 | 21,720.0 | 21,540.0 | 123.42K | -0.46% | |
21,780.0 | 21,940.0 | 21,980.0 | 21,700.0 | 164.15K | -0.91% | |
21,980.0 | 21,560.0 | 21,980.0 | 21,520.0 | 89.45K | +2.14% | |
21,520.0 | 21,560.0 | 21,600.0 | 21,520.0 | 47.21K | -0.19% | |
21,560.0 | 21,500.0 | 21,560.0 | 21,500.0 | 30.54K | +0.28% | |
21,500.0 | 21,880.0 | 21,880.0 | 21,500.0 | 94.69K | -1.65% | |
21,860.0 | 21,880.0 | 21,960.0 | 21,820.0 | 60.61K | -0.09% | |
21,880.0 | 21,800.0 | 21,880.0 | 21,800.0 | 23.50K | -0.45% | |
21,980.0 | 21,980.0 | 22,000.0 | 21,960.0 | 60.08K | 0.00% | |
21,980.0 | 21,800.0 | 21,980.0 | 21,720.0 | 75.20K | +1.76% | |
21,600.0 | 21,620.0 | 21,800.0 | 21,600.0 | 100.18K | -1.28% | |
21,880.0 | 21,600.0 | 21,880.0 | 21,600.0 | 13.37K | +0.09% | |
21,860.0 | 21,980.0 | 21,980.0 | 21,860.0 | 33.08K | -0.27% | |
21,920.0 | 21,560.0 | 21,980.0 | 21,560.0 | 189.82K | -0.27% | |
21,980.0 | 21,600.0 | 22,000.0 | 21,500.0 | 504.09K | -0.09% | |
22,000.0 | 21,640.0 | 22,000.0 | 21,640.0 | 282.77K | +0.73% | |
21,840.0 | 21,540.0 | 21,980.0 | 21,500.0 | 32.13K | -0.64% | |
21,980.0 | 21,500.0 | 21,980.0 | 21,340.0 | 1.08M | +2.23% |