代號 | 交易所 | 貨幣 | |||
---|---|---|---|---|---|
ARG_p | 哥倫比亞 | COP | |||
ARG | 哥倫比亞 | COP | |||
GRPARGOSCL | 聖地牙哥 | CLP |
15,000.0 | 15,000.0 | 15,000.0 | 14,920.0 | 36.03K | +0.27% | |
14,960.0 | 15,000.0 | 15,000.0 | 14,900.0 | 161.79K | +0.54% | |
14,880.0 | 15,080.0 | 15,080.0 | 14,880.0 | 68.15K | -1.06% | |
15,040.0 | 14,840.0 | 15,080.0 | 14,840.0 | 99.23K | +2.17% | |
14,720.0 | 14,780.0 | 14,780.0 | 14,700.0 | 72.97K | +0.14% | |
14,700.0 | 14,700.0 | 14,700.0 | 14,700.0 | 16.17K | 0.00% | |
14,700.0 | 14,680.0 | 14,700.0 | 14,500.0 | 54.18K | -0.14% | |
14,720.0 | 14,940.0 | 14,960.0 | 14,720.0 | 56.15K | +0.27% | |
14,680.0 | 14,600.0 | 14,960.0 | 14,580.0 | 21.31K | +0.69% | |
14,580.0 | 14,920.0 | 14,920.0 | 14,400.0 | 31.82K | -2.15% | |
14,900.0 | 14,700.0 | 15,160.0 | 14,700.0 | 191.82K | +2.34% | |
14,560.0 | 14,440.0 | 14,620.0 | 14,440.0 | 100.00K | +0.97% | |
14,420.0 | 14,600.0 | 14,600.0 | 14,260.0 | 94.43K | +2.12% | |
14,120.0 | 13,920.0 | 14,340.0 | 13,920.0 | 92.88K | +2.77% | |
13,740.0 | 14,000.0 | 14,000.0 | 13,740.0 | 26.55K | -2.55% | |
14,100.0 | 13,800.0 | 14,400.0 | 13,800.0 | 27.44K | +2.92% | |
13,700.0 | 14,080.0 | 14,080.0 | 13,600.0 | 29.17K | -2.70% | |
14,080.0 | 14,020.0 | 14,360.0 | 14,000.0 | 16.76K | 0.00% | |
14,080.0 | 14,100.0 | 14,100.0 | 13,980.0 | 24.01K | 0.00% | |
14,080.0 | 14,000.0 | 14,280.0 | 14,000.0 | 15.41K | -1.54% | |
14,300.0 | 14,520.0 | 14,520.0 | 14,200.0 | 26.17K | -1.52% |