日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0050 | 0.0050 | 0.0050 | 0.0050 | 1.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 40.19K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 900.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 2.00K | 0.00% | |
0.0050 | 0.0050 | 0.0100 | 0.0050 | 671.14K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 3.42M | -50.00% | |
0.0100 | 0.0050 | 0.0100 | 0.0050 | 768.36K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 178.36K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 40.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 2.03K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 103.22K | -33.33% | |
0.0150 | 0.0100 | 0.0150 | 0.0100 | 6.50K | +50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 8.13K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 2.00K | +50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 244.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 121.20K | -33.33% | |
0.0150 | 0.0150 | 0.0200 | 0.0150 | 185.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 109.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 102.50K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 2.15K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 8.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 15.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 3.60K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 11.00K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 540.90K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 5.00K | +33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 12.48K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 68.20K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 4.00K | +300.00% |