日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.11K | -100.00% | |
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.54K | 0.00% | |
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.10K | -68.57% | |
0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.14K | 0.00% | |
0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.50K | 0.00% | |
0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.68K | 0.00% | |
0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.50K | -36.36% | |
0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.45K | -25.68% | |
0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.10K | -42.64% | |
0.0129 | 0.0129 | 0.0129 | 0.0129 | 1.00K | +6.61% | |
0.0121 | 0.0121 | 0.0121 | 0.0121 | 1.66K | -71.60% | |
0.0426 | 0.0426 | 0.0426 | 0.0426 | 1.63K | +287.27% | |
0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.35K | -89.86% | |
0.1085 | 0.1085 | 0.1085 | 0.1085 | 0.10K | +25.87% | |
0.0862 | 0.0862 | 0.0862 | 0.0862 | 0.10K | -89.23% | |
0.8000 | 0.8000 | 0.8000 | 0.8000 | 1.00K | 0.00% | |
0.8000 | 0.8000 | 0.8000 | 0.8000 | 1.00K | +318.41% | |
0.1912 | 0.1912 | 0.1912 | 0.1912 | 0.23K | -16.65% | |
0.2294 | 0.2294 | 0.2294 | 0.2294 | 0.20K | +34.94% | |
0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.12K | -25.96% | |
0.2296 | 0.2296 | 0.2296 | 0.2296 | 0.60K | +11.78% | |
0.2054 | 0.2054 | 0.2054 | 0.2054 | 0.10K | -64.34% | |
0.5760 | 0.5760 | 0.5760 | 0.5760 | 0.19K | -13.53% | |
0.6661 | 0.6661 | 0.6661 | 0.6661 | 0.20K | -13.35% | |
0.7687 | 0.7687 | 0.7687 | 0.7687 | 2.25K | +1.04% | |
0.7608 | 0.7608 | 0.7608 | 0.7608 | 0.50K | +1.81% | |
0.7473 | 0.7473 | 0.7473 | 0.7473 | 0.12K | +4.50% | |
0.7151 | 0.7151 | 0.7151 | 0.7151 | 0.50K | -1.56% | |
0.7264 | 0.7264 | 0.7264 | 0.7264 | 0.23K | +3.77% | |
0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.25K | 0.00% |