日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
20.2750 | 20.2750 | 20.2750 | 20.2750 | 0.13K | -0.83% | |
20.2750 | 20.2750 | 20.2750 | 20.2750 | 0.13K | -0.83% | |
20.4450 | 20.4450 | 20.4450 | 20.4450 | 0.22K | +4.85% | |
20.4450 | 20.4450 | 20.4450 | 20.4450 | 0.22K | +4.85% | |
19.5000 | 19.5000 | 19.5000 | 19.5000 | 0.10K | -8.41% | |
19.5000 | 19.5000 | 19.5000 | 19.5000 | 0.10K | -8.41% | |
21.2900 | 19.4800 | 21.2900 | 19.4800 | 1.44K | -1.44% | |
21.2900 | 19.4800 | 21.2900 | 19.4800 | 1.44K | -1.44% | |
21.6000 | 19.5600 | 21.6000 | 19.5600 | 1.99K | +5.93% | |
21.6000 | 19.5600 | 21.6000 | 19.5600 | 1.99K | +5.93% | |
20.3900 | 20.3900 | 20.3900 | 20.3900 | 0.78K | +1.54% | |
20.3900 | 20.3900 | 20.3900 | 20.3900 | 0.78K | +1.54% | |
20.0800 | 20.0800 | 20.0800 | 20.0800 | 1.17K | -2.88% | |
20.0800 | 20.0800 | 20.0800 | 20.0800 | 1.17K | -2.88% | |
20.6760 | 20.5000 | 20.7200 | 20.5000 | 0.67K | -4.32% | |
20.6760 | 20.5000 | 20.7200 | 20.5000 | 0.67K | -4.32% | |
21.6100 | 20.7000 | 21.6100 | 20.7000 | 7.44K | +4.14% | |
21.6100 | 20.7000 | 21.6100 | 20.7000 | 7.44K | +4.14% | |
20.7500 | 20.6600 | 20.7500 | 20.6500 | 1.67K | +0.39% | |
20.7500 | 20.6600 | 20.7500 | 20.6500 | 1.67K | +0.39% | |
20.6700 | 20.6700 | 20.6700 | 20.6700 | 0.21K | -0.67% | |
20.6700 | 20.6700 | 20.6700 | 20.6700 | 0.21K | -0.67% | |
20.8100 | 19.8500 | 20.8800 | 19.8500 | 1.83K | -5.24% | |
20.8100 | 19.8500 | 20.8800 | 19.8500 | 1.83K | -5.24% | |
21.9600 | 21.1450 | 21.9600 | 21.1450 | 3.49K | +12.21% | |
21.9600 | 21.1450 | 21.9600 | 21.1450 | 3.49K | +8.31% | |
19.5700 | 19.8100 | 20.2750 | 19.5700 | 2.70K | -4.12% | |
20.4100 | 20.4850 | 20.4850 | 20.2700 | 5.94K | -9.89% | |
22.6500 | 22.6500 | 22.6500 | 22.6500 | 0.10K | +0.67% | |
22.5000 | 21.6200 | 22.5000 | 21.6200 | 3.40K | -2.00% |