日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
655.00 | 655.00 | 655.00 | 655.00 | -7.35% | ||
655.00 | 655.00 | 655.00 | 655.00 | -7.35% | ||
706.98 | 706.98 | 706.98 | 706.98 | 0.73K | +0.75% | |
701.70 | 709.00 | 709.00 | 701.70 | 0.31K | +0.24% | |
700.00 | 710.00 | 710.00 | 700.00 | 13.79K | +3.20% | |
678.29 | 678.29 | 678.29 | 678.29 | 0.10K | +1.09% | |
671.00 | 671.00 | 671.00 | 671.00 | 0.20K | -0.30% | |
672.99 | 672.99 | 672.99 | 672.99 | 7.26K | +7.38% | |
626.76 | 624.60 | 626.76 | 624.60 | 3.60K | -0.36% | |
629.00 | 629.00 | 629.00 | 629.00 | 0.23K | 0.00% | |
629.00 | 628.00 | 629.00 | 628.00 | 29.39K | -0.17% | |
630.06 | 630.06 | 630.06 | 630.06 | 4.89K | +8.26% | |
582.00 | 582.00 | 582.00 | 582.00 | 0.06K | -1.36% | |
590.00 | 590.00 | 590.00 | 590.00 | 0.01K | 0.00% | |
590.00 | 590.00 | 590.00 | 590.00 | 0.67K | -1.99% | |
602.00 | 602.00 | 602.00 | 602.00 | 0.11K | -10.81% | |
675.00 | 675.00 | 675.00 | 675.00 | 0.01K | +0.12% | |
674.17 | 674.17 | 674.17 | 674.17 | 2.00K | +0.62% | |
670.00 | 670.00 | 670.00 | 670.00 | 0.10K | -3.60% | |
695.00 | 700.00 | 700.00 | 695.00 | 0.04K | +5.62% | |
658.00 | 658.00 | 658.00 | 658.00 | 0.01K | -0.73% | |
662.87 | 662.87 | 662.87 | 662.87 | 1.38K | +0.43% | |
660.00 | 660.00 | 660.00 | 660.00 | 0.23K | -1.20% | |
668.00 | 668.00 | 668.00 | 668.00 | 0.48K | -1.76% | |
680.00 | 680.00 | 680.00 | 680.00 | 0.02K | -0.34% | |
682.35 | 682.35 | 682.35 | 682.35 | 1.00K | +0.72% | |
677.50 | 677.50 | 677.50 | 677.50 | 0.05K | -0.59% | |
681.54 | 681.54 | 681.54 | 681.54 | 8.00K | -2.01% | |
695.55 | 695.55 | 695.55 | 695.55 | 3.20K | +1.39% | |
686.00 | 686.00 | 686.00 | 686.00 | 0.16K | +4.73% |