代號 | 交易所 | 貨幣 | |||
---|---|---|---|---|---|
FMCCG | OTC Markets | USD | |||
FMCC | OTC Markets | USD | |||
FMCKO | OTC Markets | USD | |||
FMCKM | OTC Markets | USD | |||
FMCKL | OTC Markets | USD | |||
FMCKI | OTC Markets | USD | |||
FMCKJ | OTC Markets | USD | |||
FREJN | OTC Markets | USD | |||
FREJP | OTC Markets | USD | |||
FMCCN | OTC Markets | USD | |||
FMCCM | OTC Markets | USD | |||
FMCCT | OTC Markets | USD | |||
FMCCS | OTC Markets | USD | |||
FMCCK | OTC Markets | USD | |||
FMCKK | OTC Markets | USD | |||
FMCCI | OTC Markets | USD | |||
FMCKP | OTC Markets | USD | |||
FMCCH | OTC Markets | USD | |||
FMCCJ | OTC Markets | USD | |||
FMCCL | OTC Markets | USD | |||
FMCCO | OTC Markets | USD | |||
FMCCP | OTC Markets | USD | |||
FMCKN | OTC Markets | USD | |||
FREGP | OTC Markets | USD |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
6.64 | 6.68 | 6.64 | 6.64 | 0.60K | -0.15% | |
6.64 | 6.68 | 6.64 | 6.64 | 0.60K | -0.15% | |
6.65 | 6.65 | 6.65 | 6.65 | 0.19K | -1.48% | |
6.65 | 6.65 | 6.65 | 6.65 | 0.19K | -1.48% | |
6.75 | 6.75 | 6.75 | 6.75 | 0.17K | +13.83% | |
6.75 | 6.75 | 6.75 | 6.75 | 0.17K | +13.83% | |
5.93 | 5.93 | 5.93 | 5.93 | 1.00K | -12.79% | |
5.93 | 5.93 | 5.93 | 5.93 | 1.00K | -12.79% | |
6.80 | 6.80 | 6.80 | 6.80 | 0.88K | -0.73% | |
6.80 | 6.80 | 6.80 | 6.80 | 0.88K | -0.73% | |
6.85 | 7.00 | 7.00 | 6.85 | 1.06K | -2.00% | |
6.85 | 7.00 | 7.00 | 6.85 | 1.06K | -2.00% | |
6.99 | 6.90 | 6.99 | 6.90 | 1.15K | +0.29% | |
6.99 | 6.90 | 6.99 | 6.90 | 1.15K | +0.29% | |
6.97 | 6.94 | 6.97 | 6.71 | 0.30K | +1.75% | |
6.97 | 6.94 | 6.97 | 6.71 | 0.30K | +1.75% | |
6.85 | 6.85 | 6.85 | 6.85 | 0.50K | -1.44% | |
6.85 | 6.85 | 6.85 | 6.85 | 0.50K | -1.44% | |
6.95 | 6.84 | 6.95 | 6.84 | 0.43K | +0.87% | |
6.95 | 6.84 | 6.95 | 6.84 | 0.43K | +0.87% | |
6.89 | 6.94 | 6.95 | 6.89 | 1.63K | +1.32% | |
6.89 | 6.94 | 6.95 | 6.89 | 1.63K | +1.32% | |
6.80 | 6.82 | 6.88 | 6.80 | 1.70K | +1.64% | |
6.80 | 6.82 | 6.88 | 6.80 | 1.70K | +1.64% | |
6.69 | 6.67 | 6.69 | 6.53 | 1.40K | +1.36% | |
6.69 | 6.67 | 6.69 | 6.53 | 1.40K | +1.36% | |
6.60 | 6.55 | 6.69 | 6.41 | 18.07K | 0.00% | |
6.60 | 6.55 | 6.69 | 6.41 | 18.07K | 0.00% | |
6.60 | 6.38 | 6.65 | 6.38 | 24.33K | +3.29% | |
6.39 | 6.38 | 6.39 | 6.38 | 1.48K | -3.77% |