代號 | 交易所 | 貨幣 | |||
---|---|---|---|---|---|
FMCKN | OTC Markets | USD | |||
FMCC | OTC Markets | USD | |||
FMCKO | OTC Markets | USD | |||
FMCKM | OTC Markets | USD | |||
FMCKL | OTC Markets | USD | |||
FMCKI | OTC Markets | USD | |||
FMCKJ | OTC Markets | USD | |||
FREJN | OTC Markets | USD | |||
FREJP | OTC Markets | USD | |||
FMCCN | OTC Markets | USD | |||
FMCCM | OTC Markets | USD | |||
FMCCT | OTC Markets | USD | |||
FMCCG | OTC Markets | USD | |||
FMCCS | OTC Markets | USD | |||
FMCCK | OTC Markets | USD | |||
FMCKK | OTC Markets | USD | |||
FMCCI | OTC Markets | USD | |||
FMCKP | OTC Markets | USD | |||
FMCCH | OTC Markets | USD | |||
FMCCJ | OTC Markets | USD | |||
FMCCL | OTC Markets | USD | |||
FMCCO | OTC Markets | USD | |||
FMCCP | OTC Markets | USD | |||
FREGP | OTC Markets | USD |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3.190 | 3.190 | 3.190 | 3.190 | 0.61K | -0.62% | |
3.190 | 3.190 | 3.190 | 3.190 | 0.61K | -0.62% | |
3.210 | 3.210 | 3.210 | 3.210 | 0.50K | 0.00% | |
3.210 | 3.210 | 3.210 | 3.210 | 0.50K | 0.00% | |
3.210 | 3.000 | 3.210 | 3.000 | 0.25K | -0.93% | |
3.210 | 3.000 | 3.210 | 3.000 | 0.25K | -0.93% | |
3.240 | 3.240 | 3.240 | 3.240 | 1.50K | 0.00% | |
3.240 | 3.240 | 3.240 | 3.240 | 1.50K | 0.00% | |
3.240 | 2.900 | 3.250 | 2.900 | 102.30K | 0.00% | |
3.240 | 2.900 | 3.250 | 2.900 | 102.30K | 0.00% | |
3.240 | 3.240 | 3.240 | 3.240 | 0.50K | -0.31% | |
3.240 | 3.240 | 3.240 | 3.240 | 0.50K | -0.31% | |
3.250 | 3.250 | 3.250 | 3.250 | 0.40K | +3.17% | |
3.250 | 3.250 | 3.250 | 3.250 | 0.40K | +3.17% | |
3.150 | 3.160 | 3.220 | 3.115 | 2.58K | -3.37% | |
3.150 | 3.160 | 3.220 | 3.115 | 2.58K | -3.37% | |
3.260 | 3.268 | 3.297 | 3.260 | 1.30K | +2.84% | |
3.260 | 3.268 | 3.297 | 3.260 | 1.30K | +2.84% | |
3.170 | 3.170 | 3.170 | 3.170 | 0.50K | +5.32% | |
3.170 | 3.170 | 3.170 | 3.170 | 0.50K | +5.32% | |
3.010 | 3.150 | 3.150 | 3.010 | 2.20K | +0.33% | |
3.010 | 3.150 | 3.150 | 3.010 | 2.20K | +0.33% | |
3.000 | 3.200 | 3.200 | 3.000 | 2.80K | -4.76% | |
3.000 | 3.200 | 3.200 | 3.000 | 2.80K | -4.76% | |
3.150 | 3.150 | 3.150 | 3.150 | 0.50K | +5.00% | |
3.150 | 3.150 | 3.150 | 3.150 | 0.50K | +5.00% | |
3.000 | 3.150 | 3.167 | 3.000 | 0.80K | 0.00% | |
3.000 | 3.150 | 3.167 | 3.000 | 0.80K | 0.00% | |
3.000 | 3.150 | 3.150 | 3.000 | 1.50K | -7.41% | |
3.240 | 3.240 | 3.240 | 3.240 | 0.50K | +1.57% |