FIH Mobile Ltd ADR (FXCNY)

2.300
+0.130(+5.99%)
  • 成交量:
    1,001
  • 買入價/賣出價:
    0.000/0.000
  • 全日波幅:
    2.300 - 2.300

FIH Mobile Ltd ADR歷史數據

時間範圍:
每天
2022-10-03 - 2022-12-10
2.3002.3002.3002.300+5.99%
2.3002.3002.3002.300+5.99%
2.1702.1702.1702.1702.03K+5.24%
2.1702.1702.1702.1702.03K+5.24%
2.0622.0622.0622.0620.10K-1.81%
2.0622.0622.0622.0620.10K-1.81%
2.1002.1002.1002.1001.00K+1.94%
2.1002.1002.1002.1001.00K+1.94%
2.0602.1002.1002.0603.00K+4.04%
2.0602.1002.1002.0603.00K+4.04%
1.9801.9881.9881.9802.00K+2.06%
1.9801.9881.9881.9802.00K+2.06%
1.9401.9401.9401.9401.13K-3.00%
1.9401.9401.9401.9401.13K-3.00%
2.0002.0002.0002.0000.20K-3.38%
2.0002.0002.0002.0000.20K-3.38%
2.0702.0702.0702.0700.10K+4.55%
2.0702.0702.0702.0700.10K+4.55%
1.9801.9801.9801.9801.00K+3.13%
1.9801.9801.9801.9801.00K+3.13%
1.9201.9201.9201.920-5.42%
1.9201.9201.9201.920-5.42%
2.0302.0302.0302.030+9.14%
1.8601.8601.8601.860+1.64%
1.8301.8401.8401.83011.11K+5.17%
1.7401.7401.7401.7400.15K0.00%
1.7401.7801.7801.7400.65K0.00%
1.7401.7501.7501.74011.11K-15.94%
2.0702.0702.0702.0700.61K+2.48%
2.0202.0002.0202.0001.10K-12.17%
最高: 2.300最低: 1.740差價: 0.560平均: 2.006升跌(%): 13.300