富智康集團 (2038)

1.040
+0.010(+0.97%)
  • 成交量:
    5,277,457
  • 買入價/賣出價:
    1.030/1.040
  • 全日波幅:
    1.020 - 1.040

富智康集團歷史數據

時間範圍:
每日
2022/07/14 - 2022/08/14
1.0401.0201.0401.0205.28M+0.97%
1.0301.0101.0300.99011.12M+4.04%
0.9901.0301.0300.99011.95M-4.81%
1.0401.0301.0401.0302.23M0.00%
1.0401.0401.0501.0302.76M-0.95%
1.0501.0301.0501.0303.02M+0.96%
1.0401.0001.0401.0007.61M+4.00%
1.0001.0001.0201.0002.92M-0.99%
1.0101.0301.0301.0004.97M-1.94%
1.0301.0401.0501.0303.40M-1.90%
1.0501.0501.0701.0403.44M-0.94%
1.0601.0501.0601.0401.02M0.00%
1.0601.0401.0601.0401.45M0.00%
1.0601.0401.0601.0402.33M+0.95%
1.0501.0501.0601.0401.25M-0.94%
1.0601.0401.0701.0304.16M+0.95%
1.0501.0201.0501.0201.69M+1.94%
1.0301.0401.0601.0303.45M-2.83%
1.0601.0401.0601.0205.38M+0.95%
1.0501.0101.0501.0105.89M+5.00%
1.0001.0201.0201.0003.42M-0.99%
1.0101.0101.0301.0102.24M-0.98%
最高: 1.070最低: 0.990差價: 0.080平均: 1.037更改%: 1.961