日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,363.15 | 1,363.15 | 1,363.15 | 1,363.15 | 0.02K | -0.64% | |
1,363.15 | 1,363.15 | 1,363.15 | 1,363.15 | 0.02K | -0.64% | |
1,371.92 | 1,387.22 | 1,387.22 | 1,371.92 | 0.10K | -1.79% | |
1,371.92 | 1,387.22 | 1,387.22 | 1,371.92 | 0.10K | -1.79% | |
1,396.95 | 1,396.95 | 1,396.95 | 1,396.95 | 0.00K | +0.92% | |
1,396.95 | 1,396.95 | 1,396.95 | 1,396.95 | 0.00K | +0.92% | |
1,384.15 | 1,384.15 | 1,384.15 | 1,384.15 | 0.10K | +0.30% | |
1,384.15 | 1,384.15 | 1,384.15 | 1,384.15 | 0.10K | +0.30% | |
1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.10K | -0.99% | |
1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.10K | -0.99% | |
1,393.80 | 1,393.80 | 1,393.80 | 1,393.80 | 0.10K | +0.83% | |
1,393.80 | 1,393.80 | 1,393.80 | 1,393.80 | 0.10K | +0.83% | |
1,382.34 | 1,397.40 | 1,397.40 | 1,382.34 | 0.10K | +1.18% | |
1,382.34 | 1,397.40 | 1,397.40 | 1,382.34 | 0.10K | +1.18% | |
1,366.20 | 1,366.20 | 1,366.20 | 1,366.20 | 0.10K | -1.93% | |
1,366.20 | 1,366.20 | 1,366.20 | 1,366.20 | 0.10K | -1.93% | |
1,393.08 | 1,392.86 | 1,394.70 | 1,392.86 | 0.60K | -1.76% | |
1,393.08 | 1,392.86 | 1,394.70 | 1,392.86 | 0.60K | -1.76% | |
1,418.09 | 1,437.12 | 1,437.12 | 1,418.09 | 0.11K | -1.32% | |
1,418.09 | 1,437.12 | 1,437.12 | 1,418.09 | 0.11K | -1.32% | |
1,437.12 | 1,440.00 | 1,440.00 | 1,434.24 | 0.32K | +0.71% | |
1,437.12 | 1,440.00 | 1,440.00 | 1,434.24 | 0.32K | +0.71% | |
1,427.04 | 1,427.04 | 1,427.04 | 1,427.04 | 0.11K | -1.16% | |
1,427.04 | 1,427.04 | 1,427.04 | 1,427.04 | 0.11K | -1.16% | |
1,443.84 | 1,424.10 | 1,443.84 | 1,424.10 | 0.20K | +3.01% | |
1,401.63 | 1,401.62 | 1,401.63 | 1,401.62 | 0.10K | -1.50% | |
1,422.97 | 1,422.97 | 1,422.97 | 1,422.97 | 0.00% | ||
1,422.97 | 1,459.16 | 1,459.16 | 1,421.64 | 0.42K | +8.68% | |
1,309.35 | 1,300.00 | 1,309.35 | 1,300.00 | 0.10K | +2.69% | |
1,275.07 | 1,275.07 | 1,275.07 | 1,275.07 | 0.02K | -6.46% |