獲取40%折扣優惠
最新!💥 獲取ProPicks查看哪些策略擊敗標普500指數1,183% 領取40%折扣優惠

FedEx Corp BDR (FDXB34)

B3
貨幣 BRL
免責聲明
1,363.15
-8.77(-0.64%)
關閉

FedEx Corp BDR歷史數據

時間範圍
Daily
2024-03-18 - 2024-04-27
日期收市 開市 成交量 升跌(%)
1,363.151,363.151,363.151,363.150.02K-0.64%
1,363.151,363.151,363.151,363.150.02K-0.64%
1,371.921,387.221,387.221,371.920.10K-1.79%
1,371.921,387.221,387.221,371.920.10K-1.79%
1,396.951,396.951,396.951,396.950.00K+0.92%
1,396.951,396.951,396.951,396.950.00K+0.92%
1,384.151,384.151,384.151,384.150.10K+0.30%
1,384.151,384.151,384.151,384.150.10K+0.30%
1,380.001,380.001,380.001,380.000.10K-0.99%
1,380.001,380.001,380.001,380.000.10K-0.99%
1,393.801,393.801,393.801,393.800.10K+0.83%
1,393.801,393.801,393.801,393.800.10K+0.83%
1,382.341,397.401,397.401,382.340.10K+1.18%
1,382.341,397.401,397.401,382.340.10K+1.18%
1,366.201,366.201,366.201,366.200.10K-1.93%
1,366.201,366.201,366.201,366.200.10K-1.93%
1,393.081,392.861,394.701,392.860.60K-1.76%
1,393.081,392.861,394.701,392.860.60K-1.76%
1,418.091,437.121,437.121,418.090.11K-1.32%
1,418.091,437.121,437.121,418.090.11K-1.32%
1,437.121,440.001,440.001,434.240.32K+0.71%
1,437.121,440.001,440.001,434.240.32K+0.71%
1,427.041,427.041,427.041,427.040.11K-1.16%
1,427.041,427.041,427.041,427.040.11K-1.16%
1,443.841,424.101,443.841,424.100.20K+3.01%
1,401.631,401.621,401.631,401.620.10K-1.50%
1,422.971,422.971,422.971,422.970.00%
1,422.971,459.161,459.161,421.640.42K+8.68%
1,309.351,300.001,309.351,300.000.10K+2.69%
1,275.071,275.071,275.071,275.070.02K-6.46%
最高:
1,459.16
升跌(%):
-5.59
平均:
1,390.12
差價:
184.09
最低:
1,275.07
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利