日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
29,011.00 | 28,784.00 | 29,011.50 | 28,784.00 | 0.06K | +1.22% | |
29,011.00 | 28,784.00 | 29,011.50 | 28,784.00 | 0.06K | +1.22% | |
28,662.00 | 27,789.50 | 28,662.00 | 27,789.50 | 0.05K | +2.11% | |
28,662.00 | 27,789.50 | 28,662.00 | 27,789.50 | 0.05K | +2.11% | |
28,070.00 | 28,400.00 | 28,400.00 | 27,864.50 | 0.06K | -1.96% | |
28,070.00 | 28,400.00 | 28,400.00 | 27,864.50 | 0.06K | -1.96% | |
28,630.00 | 28,877.00 | 29,016.50 | 28,615.50 | 0.22K | -0.14% | |
28,630.00 | 28,877.00 | 29,016.50 | 28,615.50 | 0.22K | -0.14% | |
28,669.00 | 28,615.00 | 28,848.00 | 28,352.00 | 0.23K | +0.33% | |
28,669.00 | 28,615.00 | 28,848.00 | 28,352.00 | 0.23K | +0.33% | |
28,574.50 | 28,616.50 | 28,641.00 | 28,334.50 | 0.07K | +1.48% | |
28,574.50 | 28,616.50 | 28,641.00 | 28,334.50 | 0.07K | +1.48% | |
28,156.50 | 27,985.00 | 28,156.50 | 27,728.50 | 0.08K | +0.96% | |
28,156.50 | 27,985.00 | 28,156.50 | 27,728.50 | 0.08K | +0.96% | |
27,889.00 | 28,107.00 | 28,239.00 | 27,850.00 | 0.15K | -1.74% | |
27,889.00 | 28,107.00 | 28,239.00 | 27,850.00 | 0.15K | -1.74% | |
28,381.50 | 28,277.50 | 28,600.00 | 28,277.50 | 1.03K | -0.43% | |
28,381.50 | 28,277.50 | 28,600.00 | 28,277.50 | 1.03K | -0.43% | |
28,503.00 | 28,207.50 | 28,931.50 | 28,207.50 | 0.09K | +1.43% | |
28,503.00 | 28,207.50 | 28,931.50 | 28,207.50 | 0.09K | +1.43% | |
28,100.00 | 28,160.50 | 28,383.50 | 27,937.00 | 0.11K | -1.44% | |
28,100.00 | 28,160.50 | 28,383.50 | 27,937.00 | 0.11K | -1.44% | |
28,509.50 | 28,336.00 | 28,697.00 | 28,320.50 | 0.05K | -1.73% | |
28,509.50 | 28,336.00 | 28,697.00 | 28,320.50 | 0.05K | +1.28% | |
28,148.50 | 28,469.50 | 28,469.50 | 27,943.50 | 0.32K | -1.75% | |
28,650.00 | 28,350.00 | 28,748.00 | 28,299.00 | 0.64K | +0.34% | |
28,553.00 | 28,757.00 | 28,757.00 | 28,322.50 | 0.17K | -0.33% | |
28,647.00 | 28,849.50 | 29,000.00 | 28,074.00 | 0.15K | -1.84% | |
29,184.50 | 29,776.00 | 30,365.00 | 28,984.50 | 0.23K | -1.95% | |
29,763.50 | 29,903.00 | 30,026.00 | 29,606.50 | 0.36K | -4.91% |