| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 901.00 | 901.00 | 901.00 | 901.00 | 0.00K | -10.88% | |
| 1,011.00 | 1,004.00 | 1,349.00 | 1,000.00 | 0.56K | -32.37% | |
| 1,495.00 | 896.00 | 1,550.00 | 896.00 | 1.52K | +1.77% | |
| 1,469.00 | 1,450.00 | 1,528.00 | 1,430.00 | 6.50K | -1.67% | |
| 1,494.00 | 1,618.00 | 1,642.00 | 1,471.00 | 15.71K | -30.67% | |
| 2,155.00 | 2,259.00 | 2,259.00 | 2,101.00 | 1.66K | -3.79% | |
| 2,240.00 | 2,158.00 | 2,240.00 | 2,158.00 | 0.41K | +3.23% | |
| 2,170.00 | 2,141.00 | 2,190.00 | 2,141.00 | 0.02K | -0.32% | |
| 2,177.00 | 2,167.00 | 2,244.00 | 2,167.00 | 0.43K | -0.09% | |
| 2,179.00 | 2,188.00 | 2,226.00 | 2,136.00 | 0.33K | +0.74% | |
| 2,163.00 | 2,080.00 | 2,176.00 | 2,057.00 | 0.12K | +5.31% | |
| 2,054.00 | 2,036.00 | 2,067.00 | 1,989.00 | 0.46K | +0.98% | |
| 2,034.00 | 2,037.00 | 2,129.00 | 2,027.00 | 0.49K | -0.64% | |
| 2,047.00 | 2,026.00 | 2,047.00 | 1,941.00 | 0.16K | +3.33% | |
| 1,981.00 | 2,039.00 | 2,054.00 | 1,972.00 | 0.47K | -4.02% | |
| 2,064.00 | 2,282.00 | 2,282.00 | 2,061.00 | 0.17K | -7.07% | |
| 2,221.00 | 2,211.00 | 2,255.00 | 2,163.00 | 0.13K | +1.00% | |
| 2,199.00 | 1,960.00 | 2,199.00 | 1,928.00 | 0.07K | +14.53% | |
| 1,920.00 | 1,940.00 | 1,940.00 | 1,856.00 | 0.61K | +0.16% | |
| 1,917.00 | 2,030.00 | 2,065.00 | 1,900.00 | 0.20K | -7.12% | |
| 2,064.00 | 2,126.00 | 2,227.00 | 2,064.00 | 0.82K | -1.81% | |
| 2,102.00 | 2,121.00 | 2,175.00 | 2,077.00 | 0.10K | -3.62% | |
| 2,181.00 | 2,176.00 | 2,193.00 | 1,969.00 | 0.18K | -1.13% | |
| 2,206.00 | 2,246.00 | 2,288.00 | 2,195.00 | 0.13K | -4.50% | |
| 2,310.00 | 2,276.00 | 2,424.00 | 2,276.00 | 0.12K | +1.14% | |
| 2,284.00 | 2,302.00 | 2,367.00 | 2,274.00 | 0.67K | -1.64% | |
| 2,322.00 | 2,385.00 | 2,387.00 | 2,302.00 | 0.47K | -2.64% | |
| 2,385.00 | 2,386.00 | 2,427.00 | 2,300.00 | 0.08K | -1.12% | |
| 2,412.00 | 2,469.00 | 2,512.00 | 2,412.00 | 0.15K | -3.52% | |
| 2,500.00 | 2,560.00 | 2,629.00 | 2,500.00 | 0.10K | +177.47% |