Fastly Inc (FSLY)

10.55
+0.27(+2.63%)
收市後
10.56
+0.01(+0.09%)
- 即時資料
  • 成交量:
    3,238,692
  • 全日波幅:
    10.15 - 10.75
  • 52週波幅:
    7.15 - 29.99

Fastly Inc歷史數據

時間範圍:
每天
2022-12-28 - 2023-01-28
10.5510.1910.7510.153.24M+2.63%
10.2810.1210.509.732.66M+3.32%
9.959.9910.099.542.57M-2.93%
10.2510.3710.8910.192.20M-3.48%
10.6210.3010.6710.162.94M+3.71%
10.2410.0210.439.803.33M+3.64%
9.8810.0510.239.663.01M-3.98%
10.2910.3910.7010.124.20M+1.28%
10.169.6910.229.552.82M+5.18%
9.669.489.869.392.24M+0.42%
9.629.419.639.052.23M+3.89%
9.268.989.468.882.95M+4.51%
8.868.869.078.742.72M+0.45%
8.828.739.238.663.84M+4.01%
8.488.308.507.972.49M+2.91%
8.248.338.397.972.66M-2.14%
8.428.258.598.003.27M+4.21%
8.088.378.567.972.38M-1.34%
8.197.908.237.882.49M+0.49%
8.157.608.177.424.28M+9.40%
7.457.407.477.154.33M-0.40%
最高: 10.89最低: 7.15差價: 3.74平均: 9.31升跌(%): 41.04
  • 上到122,以為可以去到130。點知😥
    0
    • 75 buy.
      0
      • 75 buy
        0
        • 80-82
          0