日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
110.75 | 110.75 | 110.75 | 110.75 | +2.55% | ||
110.75 | 110.75 | 110.75 | 110.75 | +2.55% | ||
108.00 | 108.00 | 108.00 | 108.00 | 0.20K | 0.00% | |
108.00 | 108.00 | 108.00 | 108.00 | 0.20K | 0.00% | |
108.00 | 109.70 | 109.70 | 108.00 | 0.28K | -1.01% | |
108.00 | 109.70 | 109.70 | 108.00 | 0.28K | -1.01% | |
109.10 | 109.10 | 109.10 | 109.10 | 1.01K | +1.74% | |
109.10 | 109.10 | 109.10 | 109.10 | 1.01K | +1.74% | |
107.23 | 108.01 | 108.01 | 107.23 | 13.58K | -0.07% | |
107.23 | 108.01 | 108.01 | 107.23 | 13.58K | -0.07% | |
107.30 | 107.30 | 107.30 | 107.30 | 0.21K | +0.37% | |
107.30 | 107.30 | 107.30 | 107.30 | 0.21K | +0.37% | |
106.90 | 109.54 | 109.54 | 106.90 | 7.75K | -1.55% | |
106.90 | 109.54 | 109.54 | 106.90 | 7.75K | -1.55% | |
108.58 | 108.58 | 108.58 | 108.58 | 0.21K | +0.54% | |
108.58 | 108.58 | 108.58 | 108.58 | 0.21K | +0.54% | |
108.00 | 107.50 | 108.00 | 107.50 | 1.78K | +0.22% | |
108.00 | 107.50 | 108.00 | 107.50 | 1.78K | +0.22% | |
107.76 | 108.00 | 108.01 | 107.76 | 0.52K | -0.27% | |
107.76 | 108.00 | 108.01 | 107.76 | 0.52K | -0.27% | |
108.05 | 108.05 | 108.05 | 108.05 | 0.63K | -2.05% | |
108.05 | 108.05 | 108.05 | 108.05 | 0.63K | -2.05% | |
110.31 | 109.10 | 110.31 | 109.10 | 0.62K | +2.13% | |
110.31 | 109.10 | 110.31 | 109.10 | 0.62K | +2.13% | |
108.01 | 108.01 | 108.01 | 108.01 | 0.50K | -0.41% | |
108.01 | 108.01 | 108.01 | 108.01 | 0.50K | -0.41% | |
108.45 | 108.10 | 109.00 | 108.00 | 2.06K | -1.23% | |
108.45 | 108.10 | 109.00 | 108.00 | 2.06K | -1.23% | |
109.80 | 110.50 | 110.56 | 109.00 | 3.42K | -0.86% | |
109.80 | 110.50 | 110.56 | 109.00 | 3.42K | -1.30% |