日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,806.31 | 1,812.12 | 1,812.12 | 1,806.31 | 8.47K | -2.37% | |
1,806.31 | 1,812.12 | 1,812.12 | 1,806.31 | 8.47K | -2.37% | |
1,850.14 | 1,850.14 | 1,850.14 | 1,850.14 | 3.55K | -1.61% | |
1,850.14 | 1,850.14 | 1,850.14 | 1,850.14 | 3.55K | -1.61% | |
1,880.39 | 1,880.39 | 1,880.39 | 1,880.39 | 2.72K | +0.61% | |
1,869.08 | 1,869.08 | 1,869.08 | 1,869.08 | 2.72K | +0.14% | |
1,866.46 | 1,867.50 | 1,867.50 | 1,866.46 | 2.70K | +2.06% | |
1,828.80 | 1,828.80 | 1,828.80 | 1,828.80 | 5.00K | -0.50% | |
1,838.08 | 1,838.08 | 1,838.08 | 1,838.08 | 2.50K | +5.76% | |
1,738.03 | 1,738.03 | 1,738.03 | 1,738.03 | 15.00K | +12.86% | |
1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 5.70K | +13.61% | |
1,355.52 | 1,355.52 | 1,355.52 | 1,355.52 | 1.91K | +1.50% | |
1,335.44 | 1,335.44 | 1,335.44 | 1,335.44 | 0.19K | -1.09% | |
1,350.14 | 1,350.14 | 1,350.14 | 1,350.14 | 0.43K | +5.62% | |
1,278.33 | 1,278.33 | 1,278.33 | 1,278.33 | 0.78K | -2.30% | |
1,308.46 | 1,308.46 | 1,308.46 | 1,308.46 | 0.87K | +5.71% | |
1,237.77 | 1,237.77 | 1,237.77 | 1,237.77 | 1.06K | -0.65% | |
1,245.93 | 1,245.93 | 1,245.93 | 1,245.93 | 1.52K | -2.44% | |
1,277.13 | 1,277.13 | 1,277.13 | 1,277.13 | 0.60K | -9.73% | |
1,414.73 | 1,414.73 | 1,414.73 | 1,414.73 | 0.61K | +5.73% | |
1,338.08 | 1,338.08 | 1,338.08 | 1,338.08 | 0.54K | +4.71% | |
1,277.84 | 1,277.84 | 1,277.84 | 1,277.84 | 0.36K | -0.80% | |
1,288.09 | 1,288.09 | 1,288.09 | 1,288.09 | 0.84K | +0.14% | |
1,286.25 | 1,286.25 | 1,286.25 | 1,286.25 | 0.70K | +4.41% | |
1,231.95 | 1,231.95 | 1,231.95 | 1,231.95 | 0.69K | -5.54% | |
1,304.25 | 1,304.25 | 1,304.25 | 1,304.25 | 0.93K | -11.53% | |
1,474.22 | 1,474.22 | 1,474.22 | 1,474.22 | 1.01K | +5.68% | |
1,395.03 | 1,395.03 | 1,395.03 | 1,395.03 | 6.52K | -4.51% | |
1,460.97 | 1,460.97 | 1,460.97 | 1,460.97 | 0.82K | +7.37% | |
1,360.66 | 1,360.66 | 1,360.66 | 1,360.66 | 2.56K | -24.67% |