日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
131.25 | 131.34 | 132.18 | 130.94 | 2.17K | -0.85% | |
131.25 | 131.34 | 132.18 | 130.94 | 2.17K | -0.85% | |
132.37 | 131.21 | 132.37 | 131.35 | 0.62K | -0.10% | |
132.37 | 131.21 | 132.37 | 131.35 | 0.62K | -0.10% | |
132.50 | 133.39 | 132.86 | 132.18 | 0.97K | -2.16% | |
132.50 | 133.39 | 132.86 | 132.18 | 0.97K | -2.16% | |
135.43 | 134.39 | 135.52 | 134.04 | 0.55K | +0.83% | |
135.43 | 134.39 | 135.52 | 134.04 | 0.55K | +0.83% | |
134.32 | 135.47 | 135.47 | 134.32 | 3.05K | +0.47% | |
134.32 | 135.47 | 135.47 | 134.32 | 3.05K | +0.47% | |
133.69 | 129.36 | 135.00 | 133.69 | 2.71K | +4.27% | |
133.69 | 129.36 | 135.00 | 133.69 | 2.71K | +4.27% | |
128.21 | 127.65 | 128.65 | 127.93 | 1.21K | +0.57% | |
128.21 | 127.65 | 128.65 | 127.93 | 1.21K | +0.57% | |
127.48 | 127.54 | 127.54 | 127.07 | 0.59K | +0.52% | |
127.48 | 127.54 | 127.54 | 127.07 | 0.59K | +0.52% | |
126.82 | 128.07 | 127.68 | 126.82 | 0.49K | -0.91% | |
126.82 | 128.07 | 127.68 | 126.82 | 0.49K | -0.91% | |
127.99 | 127.59 | 128.26 | 127.36 | 0.24K | +0.20% | |
127.99 | 127.59 | 128.26 | 127.36 | 0.24K | +0.20% | |
127.73 | 126.96 | 127.73 | 126.67 | 1.01K | +1.19% | |
127.73 | 126.96 | 127.73 | 126.67 | 1.01K | +1.19% | |
126.23 | 125.69 | 126.54 | 126.14 | 0.47K | -0.93% | |
126.23 | 125.69 | 126.54 | 126.14 | 0.47K | -0.93% | |
127.42 | 127.30 | 127.94 | 126.92 | 1.69K | +0.57% | |
127.42 | 127.30 | 127.94 | 126.92 | 1.69K | +0.57% | |
126.70 | 126.16 | 127.21 | 125.51 | 0.88K | -3.47% | |
126.70 | 126.16 | 127.21 | 125.51 | 0.88K | +0.25% | |
126.38 | 124.98 | 126.89 | 126.38 | 0.69K | -1.61% | |
128.45 | 127.14 | 128.59 | 127.67 | 2.69K | +44.62% |