日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
120.400 | 120.500 | 120.500 | 120.400 | +1.33% | ||
120.400 | 120.500 | 120.500 | 120.400 | +1.33% | ||
118.820 | 120.160 | 120.160 | 118.820 | +0.29% | ||
118.820 | 120.160 | 120.160 | 118.820 | +0.29% | ||
118.480 | 119.520 | 119.520 | 118.480 | -1.05% | ||
118.480 | 119.520 | 119.520 | 118.480 | -1.05% | ||
119.740 | 119.680 | 119.740 | 119.680 | -0.22% | ||
119.740 | 119.680 | 119.740 | 119.680 | -0.22% | ||
120.000 | 119.000 | 120.000 | 119.000 | +1.40% | ||
120.000 | 119.000 | 120.000 | 119.000 | +1.40% | ||
118.340 | 119.620 | 119.620 | 118.340 | -0.59% | ||
118.340 | 119.620 | 119.620 | 118.340 | -0.59% | ||
119.040 | 119.660 | 119.660 | 119.040 | -0.07% | ||
119.040 | 119.660 | 119.660 | 119.040 | -0.07% | ||
119.120 | 119.480 | 119.480 | 119.120 | -0.50% | ||
119.120 | 119.480 | 119.480 | 119.120 | -0.50% | ||
119.720 | 119.780 | 119.780 | 119.720 | +1.20% | ||
119.720 | 119.780 | 119.780 | 119.720 | +1.20% | ||
118.300 | 118.620 | 118.620 | 118.300 | -0.77% | ||
118.300 | 118.620 | 118.620 | 118.300 | -0.77% | ||
119.220 | 119.140 | 119.220 | 119.140 | -0.18% | ||
119.220 | 119.140 | 119.220 | 119.140 | -0.18% | ||
119.440 | 119.480 | 119.480 | 119.080 | 0.01K | -0.78% | |
119.440 | 119.480 | 119.480 | 119.080 | 0.01K | -0.78% | |
120.380 | 120.520 | 120.520 | 120.380 | -0.02% | ||
120.380 | 120.520 | 120.520 | 120.380 | -0.25% | ||
120.680 | 121.060 | 121.060 | 120.680 | +0.15% | ||
120.500 | 120.460 | 120.500 | 120.460 | +0.10% | ||
120.380 | 120.440 | 120.440 | 120.380 | +0.47% | ||
119.820 | 119.820 | 119.820 | 119.820 | -0.27% |