日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,027.0 | 2,011.0 | 2,027.0 | 2,001.0 | 32.20K | +1.20% | |
2,027.0 | 2,011.0 | 2,027.0 | 2,001.0 | 32.20K | +1.20% | |
2,003.0 | 2,000.0 | 2,010.0 | 1,977.0 | 58.50K | -0.10% | |
2,003.0 | 2,000.0 | 2,010.0 | 1,977.0 | 58.50K | -0.10% | |
2,005.0 | 2,008.0 | 2,012.0 | 1,983.0 | 70.20K | -0.10% | |
2,005.0 | 2,008.0 | 2,012.0 | 1,983.0 | 70.20K | -0.10% | |
2,007.0 | 2,003.0 | 2,023.0 | 1,988.0 | 94.40K | -0.89% | |
2,007.0 | 2,003.0 | 2,023.0 | 1,988.0 | 94.40K | -0.89% | |
2,025.0 | 2,022.0 | 2,037.0 | 2,004.0 | 147.60K | +1.00% | |
2,025.0 | 2,022.0 | 2,037.0 | 2,004.0 | 147.60K | +1.00% | |
2,005.0 | 2,000.0 | 2,015.0 | 1,997.0 | 45.50K | -0.05% | |
2,005.0 | 2,000.0 | 2,015.0 | 1,997.0 | 45.50K | -0.05% | |
2,006.0 | 2,000.0 | 2,016.0 | 1,979.0 | 116.90K | +2.40% | |
2,006.0 | 2,000.0 | 2,016.0 | 1,979.0 | 116.90K | +2.40% | |
1,959.0 | 1,952.0 | 1,968.0 | 1,947.0 | 41.00K | +1.24% | |
1,959.0 | 1,952.0 | 1,968.0 | 1,947.0 | 41.00K | +1.24% | |
1,935.0 | 1,951.0 | 1,964.0 | 1,908.0 | 130.50K | -1.78% | |
1,935.0 | 1,951.0 | 1,964.0 | 1,908.0 | 130.50K | -1.78% | |
1,970.0 | 1,955.0 | 1,975.0 | 1,945.0 | 79.50K | +0.77% | |
1,970.0 | 1,955.0 | 1,975.0 | 1,945.0 | 79.50K | +0.77% | |
1,955.0 | 2,000.0 | 2,003.0 | 1,945.0 | 118.90K | -2.05% | |
1,955.0 | 2,000.0 | 2,003.0 | 1,945.0 | 118.90K | -2.05% | |
1,996.0 | 1,965.0 | 2,008.0 | 1,950.0 | 94.50K | -1.53% | |
1,996.0 | 1,965.0 | 2,008.0 | 1,950.0 | 94.50K | -0.20% | |
2,000.0 | 1,985.0 | 2,009.0 | 1,976.0 | 72.40K | +0.05% | |
1,999.0 | 2,034.0 | 2,049.0 | 1,999.0 | 129.40K | -1.14% | |
2,022.0 | 2,001.0 | 2,034.0 | 1,999.0 | 94.40K | +0.05% | |
2,021.0 | 2,008.0 | 2,036.0 | 2,005.0 | 98.90K | +0.70% | |
2,007.0 | 1,998.0 | 2,015.0 | 1,996.0 | 73.40K | +0.50% | |
1,997.0 | 1,970.0 | 2,008.0 | 1,970.0 | 157.10K | +1.89% |