日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
805.03 | 804.43 | 805.03 | 803.05 | 0.14K | -0.55% | |
805.03 | 804.43 | 805.03 | 803.05 | 0.14K | -0.55% | |
809.46 | 803.50 | 809.46 | 803.50 | 0.01K | +0.31% | |
809.46 | 803.50 | 809.46 | 803.50 | 0.01K | +0.31% | |
806.93 | 806.93 | 806.93 | 806.93 | +0.43% | ||
806.93 | 806.93 | 806.93 | 806.93 | +0.43% | ||
803.50 | 805.50 | 805.50 | 803.50 | 0.00K | +1.23% | |
803.50 | 805.50 | 805.50 | 803.50 | 0.00K | +1.23% | |
793.75 | 781.69 | 797.21 | 781.69 | 0.22K | +1.54% | |
793.75 | 781.69 | 797.21 | 781.69 | 0.22K | +1.54% | |
781.69 | 781.69 | 781.69 | 781.69 | 0.10K | +0.73% | |
781.69 | 781.69 | 781.69 | 781.69 | 0.10K | +0.73% | |
776.01 | 773.88 | 776.01 | 773.88 | 0.02K | -5.29% | |
776.01 | 773.88 | 776.01 | 773.88 | 0.02K | -5.29% | |
819.34 | 822.23 | 822.23 | 819.25 | 0.05K | +1.72% | |
819.34 | 822.23 | 822.23 | 819.25 | 0.05K | +1.72% | |
805.45 | 805.45 | 805.45 | 805.45 | 0.01K | +0.60% | |
805.45 | 805.45 | 805.45 | 805.45 | 0.01K | +0.60% | |
800.62 | 800.87 | 800.87 | 800.62 | 0.11K | +0.71% | |
800.62 | 800.87 | 800.87 | 800.62 | 0.11K | +0.71% | |
795.00 | 801.05 | 812.47 | 795.00 | 0.06K | -0.81% | |
795.00 | 801.05 | 812.47 | 795.00 | 0.06K | -0.81% | |
801.50 | 799.95 | 801.50 | 799.95 | 0.03K | +0.38% | |
801.50 | 799.95 | 801.50 | 799.95 | 0.03K | +0.38% | |
798.47 | 798.47 | 798.47 | 798.47 | 0.00K | +0.16% | |
798.47 | 798.47 | 798.47 | 798.47 | 0.00K | +0.16% | |
797.22 | 792.18 | 797.22 | 786.00 | 0.06K | +2.03% | |
797.22 | 792.18 | 797.22 | 786.00 | 0.06K | +2.03% | |
781.39 | 781.39 | 781.39 | 781.39 | 0.00K | -0.45% | |
784.93 | 784.93 | 784.93 | 784.93 | 0.01K | -2.50% |