日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,100.00 | 1,091.95 | 1,100.00 | 1,091.95 | 0.53K | 0.00% | |
1,100.00 | 1,091.95 | 1,100.00 | 1,091.95 | 0.53K | 0.00% | |
1,099.99 | 1,099.55 | 1,099.99 | 1,099.55 | 0.22K | +0.52% | |
1,099.99 | 1,099.55 | 1,099.99 | 1,099.55 | 0.22K | +0.52% | |
1,094.25 | 1,094.25 | 1,094.25 | 1,094.25 | 0.17K | +1.89% | |
1,094.25 | 1,094.25 | 1,094.25 | 1,094.25 | 0.17K | +1.89% | |
1,073.90 | 1,098.06 | 1,098.06 | 1,055.00 | 0.59K | -3.25% | |
1,073.90 | 1,098.06 | 1,098.06 | 1,055.00 | 0.59K | -3.25% | |
1,110.00 | 1,100.00 | 1,110.00 | 1,100.00 | 0.50K | +0.91% | |
1,110.00 | 1,100.00 | 1,110.00 | 1,100.00 | 0.50K | +0.91% | |
1,100.00 | 1,099.99 | 1,100.00 | 1,099.99 | 0.34K | +1.76% | |
1,100.00 | 1,099.99 | 1,100.00 | 1,099.99 | 0.34K | +1.76% | |
1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.16K | -0.01% | |
1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.16K | -0.01% | |
1,081.11 | 1,081.11 | 1,081.11 | 1,081.11 | 0.15K | -2.16% | |
1,081.11 | 1,081.11 | 1,081.11 | 1,081.11 | 0.15K | -2.16% | |
1,104.99 | 1,104.99 | 1,104.99 | 1,104.99 | 0.10K | +2.41% | |
1,104.99 | 1,104.99 | 1,104.99 | 1,104.99 | 0.10K | +2.41% | |
1,079.01 | 1,079.01 | 1,079.01 | 1,079.01 | 0.27K | -0.92% | |
1,079.01 | 1,079.01 | 1,079.01 | 1,079.01 | 0.27K | -0.92% | |
1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.19K | +0.05% | |
1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.19K | +0.05% | |
1,088.50 | 1,088.34 | 1,088.50 | 1,088.34 | 0.64K | -1.04% | |
1,088.50 | 1,088.34 | 1,088.50 | 1,088.34 | 0.64K | -1.04% | |
1,099.99 | 1,099.99 | 1,099.99 | 1,099.99 | 0.11K | +1.01% | |
1,099.99 | 1,099.99 | 1,099.99 | 1,099.99 | 0.11K | +1.01% | |
1,088.99 | 1,088.99 | 1,088.99 | 1,088.99 | 0.18K | +1.77% | |
1,070.00 | 1,064.89 | 1,070.84 | 1,064.89 | 0.33K | +1.90% | |
1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.14K | 0.00% | |
1,050.00 | 1,049.84 | 1,050.00 | 1,049.84 | 0.42K | -4.55% |