日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
33.5500 | 33.7500 | 34.3600 | 33.5000 | 2.50K | -0.03% | |
33.5500 | 33.7500 | 34.3600 | 33.5000 | 2.50K | -0.03% | |
33.5600 | 34.2100 | 34.2100 | 33.5600 | 0.23K | -0.94% | |
33.5600 | 34.2100 | 34.2100 | 33.5600 | 0.23K | -0.94% | |
33.8800 | 34.3400 | 34.3400 | 33.8000 | 0.27K | +1.26% | |
33.8800 | 34.3400 | 34.3400 | 33.8000 | 0.27K | +1.26% | |
33.4600 | 34.1700 | 34.1700 | 33.4500 | 21.31K | -0.12% | |
33.4600 | 34.1700 | 34.1700 | 33.4500 | 21.31K | -0.12% | |
33.5000 | 34.2000 | 34.2000 | 33.4500 | 0.07K | -2.05% | |
33.5000 | 34.2000 | 34.2000 | 33.4500 | 0.07K | -2.05% | |
34.2000 | 34.3100 | 34.5000 | 33.7300 | 2.38K | -0.52% | |
34.2000 | 34.3100 | 34.5000 | 33.7300 | 2.38K | -0.52% | |
34.3800 | 34.0500 | 34.3800 | 33.9700 | 0.69K | +1.87% | |
34.3800 | 34.0500 | 34.3800 | 33.9700 | 0.69K | +1.87% | |
33.7500 | 33.5300 | 34.9600 | 33.3000 | 1.80K | +1.66% | |
33.7500 | 33.5300 | 34.9600 | 33.3000 | 1.80K | +1.66% | |
33.2000 | 33.1600 | 33.5600 | 33.1600 | 0.12K | -1.57% | |
33.2000 | 33.1600 | 33.5600 | 33.1600 | 0.12K | -1.57% | |
33.7300 | 34.0000 | 34.2000 | 33.5000 | 0.39K | +2.49% | |
33.7300 | 34.0000 | 34.2000 | 33.5000 | 0.39K | +2.49% | |
32.9100 | 33.3000 | 33.6000 | 32.7500 | 2.21K | -2.29% | |
32.9100 | 33.3000 | 33.6000 | 32.7500 | 2.21K | -2.29% | |
33.6800 | 33.7900 | 33.8300 | 33.2600 | 0.07K | -0.47% | |
33.6800 | 33.7900 | 33.8300 | 33.2600 | 0.07K | -0.47% | |
33.8400 | 34.0000 | 34.1900 | 33.6000 | 0.90K | -0.41% | |
33.8400 | 34.0000 | 34.1900 | 33.6000 | 0.90K | -0.41% | |
33.9800 | 34.2500 | 34.2500 | 33.5000 | 4.40K | +2.47% | |
33.9800 | 34.2500 | 34.2500 | 33.5000 | 4.40K | +2.47% | |
33.1600 | 33.0000 | 33.4400 | 33.0000 | 1.99K | +0.18% | |
33.1000 | 32.4300 | 33.4400 | 32.0700 | 4.05K | -1.34% |