日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,697.00 | 2,700.00 | 2,700.00 | 2,697.00 | 0.15K | -6.84% | |
2,697.00 | 2,700.00 | 2,700.00 | 2,697.00 | 0.15K | -6.84% | |
2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0.01K | +9.25% | |
2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0.01K | +9.25% | |
2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.02K | 0.00% | |
2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.02K | 0.00% | |
2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.04K | -0.08% | |
2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.04K | -0.08% | |
2,652.00 | 2,680.00 | 2,680.00 | 2,652.00 | 0.05K | +1.03% | |
2,652.00 | 2,680.00 | 2,680.00 | 2,652.00 | 0.05K | +1.03% | |
2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.04K | -0.61% | |
2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.04K | -0.61% | |
2,641.00 | 2,700.00 | 2,700.00 | 2,641.00 | 0.61K | -1.38% | |
2,641.00 | 2,700.00 | 2,700.00 | 2,641.00 | 0.61K | -1.38% | |
2,678.00 | 2,678.00 | 2,678.00 | 2,678.00 | 0.03K | +7.29% | |
2,678.00 | 2,678.00 | 2,678.00 | 2,678.00 | 0.03K | +7.29% | |
2,496.00 | 2,530.00 | 2,530.00 | 2,496.00 | 0.41K | -1.15% | |
2,496.00 | 2,530.00 | 2,530.00 | 2,496.00 | 0.41K | -1.15% | |
2,525.00 | 2,610.00 | 2,578.00 | 2,510.00 | 1.65K | -4.54% | |
2,525.00 | 2,610.00 | 2,578.00 | 2,510.00 | 1.65K | -4.54% | |
2,645.00 | 2,630.00 | 2,650.00 | 2,630.00 | 1.10K | -2.54% | |
2,645.00 | 2,630.00 | 2,650.00 | 2,630.00 | 1.10K | -2.54% | |
2,714.00 | 2,750.00 | 2,750.00 | 2,714.00 | 0.14K | 0.00% | |
2,714.00 | 2,750.00 | 2,750.00 | 2,714.00 | 0.14K | 0.00% | |
2,714.00 | 2,714.00 | 2,714.00 | 2,714.00 | 0.04K | -2.55% | |
2,714.00 | 2,714.00 | 2,714.00 | 2,714.00 | 0.04K | +0.63% | |
2,785.00 | 2,810.00 | 2,810.00 | 2,785.00 | 0.20K | +1.27% | |
2,750.00 | 2,715.00 | 2,750.00 | 2,715.00 | 0.08K | +1.85% | |
2,700.00 | 2,720.00 | 2,720.00 | 2,700.00 | 0.12K | -4.66% | |
2,832.00 | 2,832.00 | 2,832.00 | 2,832.00 | 0.00K | +1.51% |