| 18.95 | 18.72 | 19.17 | 18.57 | 16.13M | +1.01% | |
| 18.76 | 19.24 | 19.30 | 18.59 | 20.63M | -2.44% | |
| 19.23 | 19.33 | 19.62 | 19.14 | 17.07M | -1.23% | |
| 19.47 | 18.75 | 19.55 | 18.39 | 38.16M | +3.84% | |
| 18.75 | 18.72 | 18.88 | 18.47 | 14.99M | +0.16% | |
| 18.72 | 18.61 | 18.72 | 18.24 | 24.75M | +0.59% | |
| 18.61 | 18.89 | 19.14 | 18.45 | 31.18M | -1.43% | |
| 18.88 | 18.98 | 19.07 | 18.61 | 20.96M | +0.11% | |
| 18.86 | 18.90 | 19.15 | 18.50 | 22.10M | -0.21% | |
| 18.90 | 19.95 | 20.00 | 18.81 | 48.42M | -4.45% | |
| 19.78 | 20.66 | 20.68 | 19.59 | 33.77M | -5.13% | |
| 20.85 | 20.59 | 20.95 | 20.52 | 21.78M | +1.91% | |
| 20.46 | 20.75 | 20.82 | 20.00 | 25.22M | -1.82% | |
| 20.84 | 20.86 | 21.26 | 20.66 | 23.45M | -0.14% | |
| 20.87 | 20.79 | 21.00 | 20.52 | 16.66M | -0.48% | |
| 20.97 | 21.02 | 21.19 | 20.58 | 21.93M | +0.05% | |
| 20.96 | 21.23 | 21.57 | 20.81 | 26.98M | -1.50% | |
| 21.28 | 21.30 | 21.58 | 21.11 | 38.64M | -0.61% | |
| 21.41 | 20.08 | 21.58 | 20.01 | 60.04M | +6.62% | |
| 20.08 | 20.34 | 20.38 | 19.81 | 30.64M | -1.86% | |
| 20.46 | 19.58 | 20.64 | 19.56 | 52.09M | +4.49% |
| 最高: 21.58 | 最低: 18.24 | 差價: 3.34 | 平均: 19.86 | 升跌（%）: -3.22 |