東方電氣 (1072)

12.82
-0.28(-2.14%)
  • 成交量:
    4,176,000
  • 買入價/賣出價:
    12.68/12.82
  • 全日波幅:
    12.60 - 13.36

東方電氣歷史數據

時間範圍:
每天
2022-11-07 - 2022-12-07
12.8213.1013.3612.604.18M-2.14%
13.1013.0413.5212.884.96M+1.71%
12.8813.1013.1612.685.42M-1.53%
13.0813.4013.5012.766.49M-2.82%
13.4613.9614.2413.465.56M-3.58%
13.9614.5614.5613.882.91M-3.06%
14.4014.3014.4213.765.79M+0.70%
14.3014.1414.5813.784.64M0.00%
14.3014.6214.7614.302.94M-2.05%
14.6014.5014.9614.204.25M+0.97%
14.4613.7614.4613.764.88M+4.93%
13.7814.5815.0013.566.52M-4.83%
14.4813.5014.5813.448.28M+7.90%
13.4213.2013.7013.163.78M+1.98%
13.1613.2013.3812.781.85M-0.30%
13.2012.9013.7812.823.66M+1.07%
13.0612.5013.1412.503.50M+3.82%
12.5812.7413.0012.422.91M-1.26%
12.7413.4013.5012.546.92M-2.00%
13.0012.7813.1812.583.39M+1.40%
12.8212.8013.1212.543.23M+0.16%
12.8013.5813.6012.705.74M-5.74%
13.5813.2213.9213.225.25M+2.11%
最高: 15.00最低: 12.42差價: 2.58平均: 13.48升跌(%): -3.61