日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0500 | 0.0890 | 0.0890 | 0.0500 | 46.84K | +25.00% | |
0.0500 | 0.0890 | 0.0890 | 0.0500 | 46.84K | +25.00% | |
0.0400 | 0.0451 | 0.0451 | 0.0400 | 2.01K | +13.96% | |
0.0400 | 0.0451 | 0.0451 | 0.0400 | 2.01K | +13.96% | |
0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.31K | -22.00% | |
0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.31K | -22.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.36K | -25.37% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.36K | -25.37% | |
0.0603 | 0.0603 | 0.0603 | 0.0603 | 0.70K | +93.89% | |
0.0603 | 0.0603 | 0.0603 | 0.0603 | 0.70K | +93.89% | |
0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.19K | -56.20% | |
0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.19K | -56.20% | |
0.0710 | 0.0417 | 0.0710 | 0.0311 | 10.99K | +1.43% | |
0.0710 | 0.0417 | 0.0710 | 0.0311 | 10.99K | +1.43% | |
0.0700 | 0.0700 | 0.0720 | 0.0700 | 15.79K | -43.91% | |
0.1248 | 0.0700 | 0.1248 | 0.0700 | 2.65K | +73.33% | |
0.0720 | 0.0787 | 0.0787 | 0.0720 | 0.50K | -17.62% | |
0.0874 | 0.0700 | 0.0874 | 0.0700 | 1.11K | +24.86% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 1.91K | -2.78% | |
0.0720 | 0.0787 | 0.0787 | 0.0720 | 0.30K | -43.75% | |
0.1280 | 0.1193 | 0.1280 | 0.1193 | 0.50K | +42.22% | |
0.0900 | 0.0850 | 0.0900 | 0.0850 | 4.50K | +2.97% | |
0.0874 | 0.0874 | 0.0874 | 0.0874 | 0.71K | -31.72% | |
0.1280 | 0.1280 | 0.1280 | 0.1280 | 0.10K | 0.00% | |
0.1280 | 0.0700 | 0.1280 | 0.0700 | 5.86K | +77.78% | |
0.0720 | 0.0720 | 0.0720 | 0.0720 | 7.29K | -28.00% | |
0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.19K | +42.86% | |
0.0700 | 0.0850 | 0.0850 | 0.0700 | 0.90K | -22.22% | |
0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.65K | -12.96% | |
0.1034 | 0.1000 | 0.1034 | 0.1000 | 7.00K | +106.80% |