日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,748.00 | 3,281.00 | 3,750.00 | 3,281.00 | 0.12K | +0.62% | |
3,725.00 | 3,602.00 | 3,800.00 | 3,335.00 | 0.20K | +3.41% | |
3,602.00 | 3,580.00 | 3,647.00 | 3,562.00 | 0.04K | +0.47% | |
3,585.00 | 3,659.00 | 3,659.00 | 3,570.00 | 0.08K | -0.99% | |
3,621.00 | 3,602.00 | 3,621.00 | 3,589.00 | 0.32K | -0.06% | |
3,623.00 | 3,659.00 | 3,659.00 | 3,592.00 | 0.23K | -1.36% | |
3,673.00 | 3,641.00 | 3,675.00 | 3,636.00 | 3.37K | -0.51% | |
3,692.00 | 3,667.00 | 3,739.00 | 3,654.00 | 0.32K | +0.52% | |
3,673.00 | 3,729.00 | 3,744.00 | 3,650.00 | 1.04K | -0.92% | |
3,707.00 | 3,709.00 | 3,716.00 | 3,690.00 | 0.15K | +0.62% | |
3,684.00 | 3,702.00 | 3,704.00 | 3,666.00 | 0.19K | -0.43% | |
3,700.00 | 3,785.00 | 3,785.00 | 3,700.00 | 0.02K | -1.41% | |
3,753.00 | 3,790.00 | 3,790.00 | 3,723.00 | 0.04K | -2.54% | |
3,851.00 | 3,800.00 | 3,880.00 | 3,776.00 | 0.84K | +1.24% | |
3,804.00 | 3,882.00 | 3,882.00 | 3,780.00 | 0.87K | -0.13% | |
3,809.00 | 3,823.00 | 3,823.00 | 3,764.00 | 0.53K | -1.32% | |
3,860.00 | 3,856.00 | 3,866.00 | 3,819.00 | 0.36K | +1.66% | |
3,797.00 | 3,788.00 | 3,797.00 | 3,662.00 | 0.55K | +1.25% | |
3,750.00 | 3,790.00 | 3,888.00 | 3,530.00 | 4.07K | -3.35% | |
3,880.00 | 3,975.00 | 3,990.00 | 3,880.00 | 0.72K | +0.10% | |
3,876.00 | 3,888.00 | 3,916.00 | 3,876.00 | 0.55K | -0.54% | |
3,897.00 | 3,887.00 | 4,030.00 | 3,863.00 | 1.47K | +0.83% | |
3,865.00 | 3,842.00 | 3,902.00 | 3,822.00 | 0.80K | -1.55% | |
3,926.00 | 3,889.00 | 3,929.00 | 3,868.00 | 0.86K | +1.74% | |
3,859.00 | 3,823.00 | 3,859.00 | 3,792.00 | 0.41K | -0.80% | |
3,890.00 | 3,921.00 | 3,943.00 | 3,852.00 | 0.95K | -1.17% | |
3,936.00 | 3,830.00 | 3,947.00 | 3,830.00 | 0.13K | +0.41% | |
3,920.00 | 3,786.00 | 3,928.00 | 3,786.00 | 0.23K | +3.10% | |
3,802.00 | 3,825.00 | 3,859.00 | 3,794.00 | 0.35K | -0.08% | |
3,805.00 | 3,797.00 | 3,900.00 | 3,775.00 | 0.11K | +1.52% |