日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
630.00 | 648.50 | 648.50 | 630.00 | 0.13K | -4.11% | |
630.00 | 648.50 | 648.50 | 630.00 | 0.13K | -4.11% | |
657.00 | 649.00 | 665.49 | 649.00 | 5.15K | +5.97% | |
657.00 | 649.00 | 665.49 | 649.00 | 5.15K | +5.97% | |
620.00 | 620.00 | 620.00 | 620.00 | -6.99% | ||
620.00 | 620.00 | 620.00 | 620.00 | -6.99% | ||
666.60 | 666.60 | 666.60 | 666.60 | +0.11% | ||
666.60 | 666.60 | 666.60 | 666.60 | +0.11% | ||
665.90 | 665.90 | 665.90 | 665.90 | -4.11% | ||
665.90 | 665.90 | 665.90 | 665.90 | -4.11% | ||
694.46 | 691.00 | 694.46 | 691.00 | 0.28K | -2.46% | |
694.46 | 691.00 | 694.46 | 691.00 | 0.28K | -2.46% | |
712.00 | 730.99 | 730.99 | 712.00 | 0.10K | -1.45% | |
722.49 | 743.03 | 743.03 | 706.00 | 0.07K | +1.47% | |
712.00 | 712.00 | 712.00 | 712.00 | 1.00K | +0.99% | |
705.00 | 705.00 | 705.00 | 705.00 | 0.01K | -3.47% | |
730.31 | 730.31 | 730.31 | 730.31 | 0.07K | +2.64% | |
711.50 | 711.50 | 711.50 | 711.50 | 0.46K | -2.27% | |
728.00 | 728.00 | 728.00 | 728.00 | 0.03K | +1.11% | |
720.00 | 720.00 | 720.00 | 720.00 | 0.01K | +0.31% | |
717.75 | 717.75 | 717.75 | 717.75 | 0.01K | -1.00% | |
725.00 | 735.82 | 735.82 | 725.00 | 0.04K | +2.06% | |
710.38 | 760.00 | 760.00 | 708.90 | 28.23K | -10.08% | |
790.00 | 790.00 | 790.00 | 753.06 | 0.03K | +4.91% | |
753.04 | 753.04 | 753.04 | 753.04 | 0.01K | -5.87% | |
800.00 | 800.00 | 800.00 | 800.00 | 0.01K | 0.00% | |
800.00 | 799.00 | 800.00 | 799.00 | 0.37K | +1.01% | |
792.00 | 790.00 | 792.00 | 789.01 | 1.25K | +0.99% | |
784.25 | 780.00 | 784.25 | 780.00 | 0.36K | +3.60% | |
757.00 | 757.00 | 757.00 | 757.00 | 0.05K | +20.16% |