日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4,000.00 | 4,801.00 | 4,801.00 | 3,801.00 | 0.18K | -18.37% | |
4,900.00 | 5,030.00 | 5,451.00 | 4,209.00 | 1.92K | -0.22% | |
4,911.00 | 4,466.00 | 5,053.00 | 4,466.00 | 2.86K | +1.57% | |
4,835.00 | 4,650.00 | 4,864.00 | 4,650.00 | 4.10K | +1.79% | |
4,750.00 | 4,583.00 | 4,751.00 | 4,581.00 | 3.78K | +3.49% | |
4,590.00 | 4,561.00 | 4,619.00 | 4,560.00 | 1.02K | +0.33% | |
4,575.00 | 4,750.00 | 4,750.00 | 4,575.00 | 3.20K | -1.85% | |
4,661.00 | 4,602.00 | 4,719.00 | 4,565.00 | 7.79K | -0.06% | |
4,664.00 | 4,648.00 | 4,702.00 | 4,555.00 | 3.12K | +1.48% | |
4,596.00 | 4,598.00 | 4,682.00 | 4,402.00 | 9.38K | +0.77% | |
4,561.00 | 4,699.00 | 4,699.00 | 4,548.00 | 3.42K | -2.29% | |
4,668.00 | 4,682.00 | 4,684.00 | 4,605.00 | 1.36K | +0.30% | |
4,654.00 | 4,615.00 | 4,657.00 | 4,599.00 | 0.63K | +0.32% | |
4,639.00 | 4,700.00 | 4,750.00 | 4,622.00 | 1.06K | -1.65% | |
4,717.00 | 4,601.00 | 4,735.00 | 4,601.00 | 1.65K | +1.33% | |
4,655.00 | 4,698.00 | 4,720.00 | 4,590.00 | 1.63K | +0.06% | |
4,652.00 | 4,749.00 | 4,750.00 | 4,610.00 | 1.56K | -1.29% | |
4,713.00 | 4,749.00 | 4,799.00 | 4,651.00 | 1.17K | -0.11% | |
4,718.00 | 4,800.00 | 4,800.00 | 4,580.00 | 1.77K | +1.09% | |
4,667.00 | 4,851.00 | 4,899.00 | 4,625.00 | 2.12K | -1.33% | |
4,730.00 | 4,650.00 | 4,823.00 | 4,621.00 | 1.33K | +0.60% | |
4,702.00 | 4,750.00 | 4,800.00 | 4,648.00 | 1.64K | +0.36% | |
4,685.00 | 4,579.00 | 4,851.00 | 4,579.00 | 3.59K | -0.09% | |
4,689.00 | 4,591.00 | 4,734.00 | 4,550.00 | 1.12K | +0.47% | |
4,667.00 | 4,606.00 | 4,700.00 | 4,606.00 | 1.89K | +0.30% | |
4,653.00 | 4,652.00 | 4,750.00 | 4,614.00 | 1.37K | -0.62% | |
4,682.00 | 4,699.00 | 4,790.00 | 4,645.00 | 2.11K | +0.24% | |
4,671.00 | 4,748.00 | 4,748.00 | 4,600.00 | 0.88K | +0.47% | |
4,649.00 | 4,548.00 | 4,661.00 | 4,446.00 | 0.93K | +2.99% | |
4,514.00 | 4,544.00 | 4,545.00 | 4,491.00 | 0.83K | +12.85% |