日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
55.810 | 55.220 | 55.810 | 55.220 | 0.02K | +1.27% | |
55.810 | 55.220 | 55.810 | 55.220 | 0.02K | +1.27% | |
55.110 | 54.810 | 55.110 | 54.810 | 0.18K | +0.88% | |
55.110 | 54.810 | 55.110 | 54.810 | 0.18K | +0.88% | |
54.630 | 54.600 | 54.800 | 54.600 | 0.05K | -0.31% | |
54.630 | 54.600 | 54.800 | 54.600 | 0.05K | -0.31% | |
54.800 | 54.710 | 54.800 | 54.600 | 0.10K | -0.42% | |
54.800 | 54.710 | 54.800 | 54.600 | 0.10K | -0.42% | |
55.030 | 54.880 | 55.080 | 54.880 | 0.29K | +0.05% | |
55.030 | 54.880 | 55.080 | 54.880 | 0.29K | +0.05% | |
55.000 | 55.320 | 55.320 | 55.000 | +0.04% | ||
55.000 | 55.320 | 55.320 | 55.000 | +0.04% | ||
54.980 | 54.970 | 54.980 | 54.810 | 0.25K | +0.38% | |
54.980 | 54.970 | 54.980 | 54.810 | 0.25K | +0.38% | |
54.770 | 55.050 | 55.050 | 54.770 | 0.04K | +0.27% | |
54.770 | 55.050 | 55.050 | 54.770 | 0.04K | +0.27% | |
54.620 | 54.680 | 54.680 | 54.600 | 0.11K | +0.07% | |
54.620 | 54.680 | 54.680 | 54.600 | 0.11K | +0.07% | |
54.580 | 54.920 | 55.250 | 54.580 | 0.36K | -0.80% | |
54.580 | 54.920 | 55.250 | 54.580 | 0.36K | -0.80% | |
55.020 | 54.870 | 55.020 | 54.860 | 0.08K | -0.15% | |
55.020 | 54.870 | 55.020 | 54.860 | 0.08K | -0.15% | |
55.100 | 55.330 | 55.390 | 55.100 | 0.20K | -0.90% | |
55.100 | 55.330 | 55.390 | 55.100 | 0.20K | -1.27% | |
55.600 | 55.960 | 55.960 | 55.450 | 0.08K | -1.07% | |
56.200 | 56.940 | 56.940 | 56.200 | 0.01K | -0.55% | |
56.510 | 56.640 | 56.640 | 56.510 | 0.01K | +0.32% | |
56.330 | 55.970 | 56.330 | 55.920 | 0.21K | +0.75% | |
55.910 | 55.700 | 55.910 | 55.700 | +0.52% | ||
55.620 | 55.980 | 55.980 | 55.620 | 0.05K | -0.68% |