| 42.40 | 43.00 | 43.75 | 42.20 | 1.02M | -1.40% | |
| 43.00 | 43.50 | 43.50 | 42.55 | 1.43M | -0.69% | |
| 43.30 | 42.95 | 43.50 | 42.90 | 4.11M | +0.93% | |
| 42.90 | 43.00 | 43.20 | 42.35 | 1.54M | -0.69% | |
| 43.20 | 42.85 | 43.50 | 42.75 | 1.31M | +0.82% | |
| 42.85 | 41.85 | 43.00 | 41.75 | 2.04M | +1.54% | |
| 42.20 | 41.50 | 42.30 | 41.25 | 1.26M | +2.30% | |
| 41.25 | 42.50 | 42.60 | 41.15 | 3.27M | -2.83% | |
| 42.45 | 44.00 | 44.15 | 42.25 | 3.07M | -7.92% | |
| 46.10 | 46.55 | 46.55 | 46.05 | 2.02M | -0.97% | |
| 46.55 | 46.80 | 46.80 | 46.40 | 1.31M | -0.11% | |
| 46.60 | 46.50 | 46.65 | 46.30 | 1.13M | -0.21% | |
| 46.70 | 46.65 | 47.20 | 46.50 | 1.16M | 0.00% | |
| 46.70 | 46.55 | 46.70 | 46.45 | 1.05M | +0.32% | |
| 46.55 | 46.65 | 46.70 | 46.35 | 1.35M | -0.43% | |
| 46.75 | 46.65 | 47.00 | 45.75 | 1.35M | +0.43% | |
| 46.55 | 46.70 | 46.70 | 46.30 | 1.11M | +0.11% | |
| 46.50 | 46.75 | 46.80 | 46.20 | 1.79M | -0.53% | |
| 46.75 | 46.85 | 47.30 | 46.50 | 2.20M | 0.00% | |
| 46.75 | 46.20 | 46.75 | 45.85 | 1.04M | +1.30% | |
| 46.15 | 45.40 | 46.40 | 45.10 | 1.37M | +2.33% | |
| 45.10 | 44.90 | 45.35 | 44.85 | 847.05K | -0.22% | |
| 45.20 | 44.65 | 45.30 | 44.65 | 1.09M | +1.35% |
| 最高: 47.30 | 最低: 41.15 | 差價: 6.15 | 平均: 44.89 | 升跌（%）: -4.93 |