日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.10K | 0.00% | |
6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.10K | 0.00% | |
6.0000 | 6.0000 | 6.0000 | 6.0000 | 3.00K | +4.99% | |
6.0000 | 6.0000 | 6.0000 | 6.0000 | 3.00K | +4.99% | |
5.7150 | 5.7150 | 5.7150 | 5.7150 | 4.40K | +1.15% | |
5.6500 | 5.6500 | 5.6500 | 5.6500 | 0.64K | -1.82% | |
5.7550 | 5.7550 | 5.7550 | 5.7550 | 0.62K | +1.95% | |
5.6450 | 5.6450 | 5.6450 | 5.6450 | 0.62K | -0.16% | |
5.6540 | 5.6540 | 5.6540 | 5.6540 | 0.31K | +1.33% | |
5.5800 | 5.5800 | 5.5800 | 5.5800 | 0.43K | +2.39% | |
5.4500 | 5.4500 | 5.4500 | 5.4500 | 0.20K | +1.40% | |
5.3750 | 5.3750 | 5.3750 | 5.3750 | 0.54K | +10.29% | |
4.8733 | 4.8733 | 4.8733 | 4.8733 | 3.08K | +1.11% | |
4.8200 | 4.9450 | 4.9450 | 4.8200 | 0.32K | +0.31% | |
4.8050 | 4.8050 | 4.8050 | 4.8050 | 0.11K | -3.42% | |
4.9750 | 4.9750 | 4.9750 | 4.9750 | 0.13K | +2.37% | |
4.8600 | 4.8600 | 4.8600 | 4.8600 | 0.10K | +2.53% | |
4.7400 | 4.7400 | 4.7400 | 4.7400 | 0.94K | -1.25% | |
4.8000 | 4.8000 | 4.8000 | 4.8000 | 0.19K | -2.83% | |
4.9400 | 4.8300 | 4.9400 | 4.8300 | 0.34K | +0.82% | |
4.9000 | 4.9000 | 4.9000 | 4.9000 | 1.25K | +0.62% | |
4.8700 | 4.6900 | 4.8700 | 4.6900 | 5.00K | +4.96% | |
4.6400 | 4.6400 | 4.6400 | 4.6400 | 5.00K | +0.87% | |
4.6000 | 4.6000 | 4.6000 | 4.6000 | 47.00K | -0.22% | |
4.6100 | 4.6100 | 4.6100 | 4.6100 | 0.12K | +1.68% | |
4.5340 | 4.5340 | 4.5340 | 4.5340 | 0.91K | -5.84% | |
4.8150 | 4.8150 | 4.8150 | 4.8150 | 0.15K | +5.45% | |
4.5660 | 4.6600 | 4.6650 | 4.5660 | 2.68K | +2.15% | |
4.4700 | 4.4700 | 4.4700 | 4.4700 | 0.13K | -4.18% | |
4.6650 | 4.6650 | 4.6650 | 4.6650 | 2.09K | -22.25% |