日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
806.59 | 806.60 | 806.60 | 806.59 | 0.02K | -0.79% | |
806.59 | 806.60 | 806.60 | 806.59 | 0.02K | -0.79% | |
813.00 | 820.00 | 820.00 | 813.00 | 0.07K | -1.03% | |
813.00 | 820.00 | 820.00 | 813.00 | 0.07K | -1.03% | |
821.50 | 824.00 | 824.00 | 819.03 | 0.24K | +0.55% | |
821.50 | 824.00 | 824.00 | 819.03 | 0.24K | +0.55% | |
817.01 | 825.00 | 825.00 | 817.01 | 5.18K | -1.45% | |
817.01 | 825.00 | 825.00 | 817.01 | 5.18K | -1.45% | |
829.00 | 829.00 | 829.00 | 829.00 | +0.42% | ||
829.00 | 829.00 | 829.00 | 829.00 | +0.42% | ||
825.51 | 834.99 | 834.99 | 824.00 | 1.41K | -1.14% | |
825.51 | 834.99 | 834.99 | 824.00 | 1.41K | -1.14% | |
835.00 | 835.00 | 835.00 | 835.00 | +4.37% | ||
835.00 | 835.00 | 835.00 | 835.00 | +4.37% | ||
800.01 | 812.11 | 812.11 | 800.01 | 0.02K | -1.49% | |
800.01 | 812.11 | 812.11 | 800.01 | 0.02K | -1.49% | |
812.11 | 812.11 | 812.11 | 812.11 | +0.63% | ||
812.11 | 812.11 | 812.11 | 812.11 | +0.63% | ||
807.04 | 808.60 | 808.70 | 807.04 | 0.64K | -0.13% | |
807.04 | 808.60 | 808.70 | 807.04 | 0.64K | -0.13% | |
808.10 | 808.10 | 808.10 | 808.10 | -1.71% | ||
808.10 | 808.10 | 808.10 | 808.10 | -1.71% | ||
822.19 | 793.69 | 822.19 | 793.69 | 40.74K | +2.78% | |
822.19 | 793.69 | 822.19 | 793.69 | 40.74K | +2.78% | |
799.97 | 804.00 | 804.00 | 799.97 | 0.04K | -0.50% | |
799.97 | 804.00 | 804.00 | 799.97 | 0.04K | -0.82% | |
804.00 | 795.20 | 804.00 | 795.20 | 0.03K | -1.65% | |
817.49 | 817.50 | 817.50 | 817.49 | 0.04K | +1.43% | |
806.00 | 815.00 | 815.00 | 806.00 | 0.13K | -2.30% | |
825.00 | 819.00 | 825.00 | 819.00 | 0.07K | -0.72% |