周一網購日優惠: InvestingPro折扣高達60% 獲取優惠

思科系統公司 (CSCO)

BIVA
貨幣 MXN
1,228.43
0.00(0.00%)
關閉

Cisco Systems Inc歷史數據

時間範圍
Daily
2024-11-04 - 2024-12-03
1,228.431,228.431,228.431,228.430.00%
1,228.431,228.431,228.431,228.430.00%
1,228.431,228.431,228.431,228.430.01K+0.69%
1,228.431,228.431,228.431,228.430.01K+0.69%
1,220.001,224.011,224.011,224.010.02K+2.01%
1,220.001,224.011,224.011,224.010.02K+2.01%
1,196.001,183.001,199.041,181.200.68K+1.25%
1,196.001,183.001,199.041,181.200.68K+1.25%
1,181.261,181.261,181.261,181.260.01K0.00%
1,181.261,181.261,181.261,181.260.01K0.00%
1,181.261,181.261,181.261,181.260.01K+2.70%
1,181.261,181.261,181.261,181.260.01K+2.70%
1,150.221,145.001,150.221,145.000.10K+0.46%
1,150.221,145.001,150.221,145.000.10K+0.46%
1,145.001,145.021,145.021,145.000.04K-2.14%
1,145.001,145.021,145.021,145.000.04K-2.14%
1,170.001,184.001,184.001,170.000.12K-1.18%
1,170.001,184.001,184.001,170.000.12K-1.18%
1,184.001,205.001,205.001,177.580.13K-2.70%
1,184.001,205.001,205.001,177.580.13K-2.70%
1,216.871,210.001,223.171,210.000.14K+0.57%
1,216.871,210.001,223.171,210.000.14K+0.57%
1,210.011,198.901,224.551,198.901.26K-1.50%
1,210.011,198.901,224.551,198.901.26K+0.96%
1,198.501,206.021,206.021,206.020.02K+2.44%
1,170.001,170.001,170.001,170.000.02K+0.43%
1,165.001,154.001,154.001,154.000.90K0.00%
1,165.001,165.001,165.001,165.000.14K+4.30%
1,117.001,129.991,129.991,129.990.03K0.00%
1,117.001,117.001,117.001,117.000.00K-1.15%
最高:
1,228.43
升跌(%):
8.71
平均:
1,185.18
差價:
111.43
最低:
1,117.00
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利