日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
11,700.0 | 12,950.0 | 12,950.0 | 11,700.0 | 1.70K | -6.77% | |
11,700.0 | 12,950.0 | 12,950.0 | 11,700.0 | 1.70K | -6.77% | |
12,550.0 | 11,250.0 | 12,550.0 | 11,250.0 | 1.60K | +4.15% | |
12,550.0 | 11,250.0 | 12,550.0 | 11,250.0 | 1.60K | +4.15% | |
12,050.0 | 10,800.0 | 12,050.0 | 10,650.0 | 8.20K | +6.64% | |
12,050.0 | 10,800.0 | 12,050.0 | 10,650.0 | 8.20K | +6.64% | |
11,300.0 | 11,250.0 | 11,350.0 | 11,250.0 | 4.10K | -6.22% | |
11,300.0 | 11,250.0 | 11,350.0 | 11,250.0 | 4.10K | -6.22% | |
12,050.0 | 12,050.0 | 12,050.0 | 12,050.0 | -6.95% | ||
12,050.0 | 12,050.0 | 12,050.0 | 12,050.0 | -6.95% | ||
12,950.0 | 12,100.0 | 12,950.0 | 12,100.0 | 0.90K | -0.38% | |
12,950.0 | 12,100.0 | 12,950.0 | 12,100.0 | 0.90K | -0.38% | |
13,000.0 | 11,350.0 | 13,000.0 | 11,350.0 | 3.90K | +6.56% | |
13,000.0 | 11,350.0 | 13,000.0 | 11,350.0 | 3.90K | +6.56% | |
12,200.0 | 11,650.0 | 12,400.0 | 11,650.0 | 2.20K | +4.72% | |
12,200.0 | 11,650.0 | 12,400.0 | 11,650.0 | 2.20K | +4.72% | |
11,650.0 | 11,700.0 | 11,700.0 | 11,650.0 | 0.50K | -5.67% | |
11,650.0 | 11,700.0 | 11,700.0 | 11,650.0 | 0.50K | -5.67% | |
12,350.0 | 12,150.0 | 12,350.0 | 11,400.0 | 7.10K | +2.07% | |
12,350.0 | 12,150.0 | 12,350.0 | 11,400.0 | 7.10K | +2.07% | |
12,100.0 | 13,000.0 | 13,000.0 | 12,100.0 | 6.30K | -6.92% | |
12,100.0 | 13,000.0 | 13,000.0 | 12,100.0 | 6.30K | -6.92% | |
13,000.0 | 12,300.0 | 13,000.0 | 12,300.0 | 11.90K | +5.69% | |
13,000.0 | 12,300.0 | 13,000.0 | 12,300.0 | 11.90K | +5.69% | |
12,300.0 | 13,050.0 | 13,050.0 | 12,300.0 | 1.60K | -5.75% | |
12,300.0 | 13,050.0 | 13,050.0 | 12,300.0 | 1.60K | +5.13% | |
13,050.0 | 11,350.0 | 13,050.0 | 11,350.0 | 5.10K | +9.66% | |
11,900.0 | 12,200.0 | 12,200.0 | 11,900.0 | 0.50K | +2.59% | |
11,600.0 | 11,600.0 | 11,600.0 | 11,600.0 | -4.13% | ||
12,100.0 | 13,000.0 | 13,000.0 | 12,100.0 | 23.70K | -6.92% |