中國太保 (601601)

20.08
+0.22(+1.11%)
  • 成交量:
    20,325,856
  • 買入價/賣出價:
    20.08/20.10
  • 全日波幅:
    19.74 - 20.20
高股息收益率

中國太保歷史數據

時間範圍:
每日
2022/07/18 - 2022/08/17
20.0819.9020.2019.7520.33M+1.11%
19.8620.0520.1519.8411.56M-0.60%
19.9820.0820.2819.9014.86M-0.65%
20.1119.9120.2419.8017.21M+0.45%
20.0219.5520.1519.4530.37M+3.25%
19.3919.5619.6219.309.99M-0.87%
19.5619.5519.6519.4811.48M0.00%
19.5619.6519.8119.4913.15M-0.66%
19.6919.4019.7419.3416.20M+1.55%
19.3919.3319.4319.2516.92M+0.99%
19.2019.5519.7019.1723.13M-1.49%
19.4919.8019.8119.2427.60M-2.11%
19.9120.1120.1519.8720.54M-1.39%
20.1920.5920.7520.1222.89M-1.66%
20.5320.6120.8820.5316.03M-0.05%
20.5420.6720.8020.4913.23M-1.30%
20.8120.7420.8820.7111.81M+0.58%
20.6920.7120.8220.599.19M-0.34%
20.7620.6821.0320.5615.46M+0.39%
20.6820.9421.0020.6012.86M-1.57%
21.0121.0821.1820.9612.13M+0.14%
20.9820.9021.0320.7713.46M+0.38%
20.9020.6120.9320.5817.48M+1.80%
最高: 21.18最低: 19.17差價: 2.01平均: 20.14更改%: -2.19