中國太保 (2601)

16.34
+0.04(+0.25%)
  • 成交量:
    4,715,381
  • 買入價/賣出價:
    16.34/16.36
  • 全日波幅:
    16.14 - 16.50
高股息收益率

中國太保歷史數據

時間範圍:
每日
2022/07/18 - 2022/08/17
16.3416.5016.5016.144.72M+0.25%
16.3016.4216.6216.204.78M-1.21%
16.5016.6816.8216.504.66M-1.32%
16.7216.6816.8616.465.47M+0.24%
16.6816.1016.7615.9611.36M+4.77%
15.9216.3216.4215.786.77M-2.45%
16.3216.1016.4816.107.58M+0.74%
16.2016.2616.3616.047.75M-0.12%
16.2216.2216.2616.005.83M+1.00%
16.0615.8216.1015.825.95M+1.90%
15.7615.9216.0615.686.79M-0.76%
15.8816.2616.3415.8211.57M-3.76%
16.5016.6216.6616.2211.95M-1.55%
16.7617.0817.1616.629.57M-1.87%
17.0817.1017.2617.024.94M+0.12%
17.0617.3417.3417.044.91M-1.16%
17.2617.1617.3016.989.12M+0.58%
17.1617.0217.2817.004.16M+0.12%
17.1417.0617.2616.986.54M+0.47%
17.0617.3417.3617.028.89M-2.29%
17.4617.5017.5617.387.29M+1.16%
17.2617.3417.4017.207.26M-1.37%
17.5017.2817.7217.2012.55M+1.27%
最高: 17.72最低: 15.68差價: 2.04平均: 16.66更改%: -5.44
  • eer
    0