| 20.85 | 21.50 | 21.90 | 20.85 | 20.66M | -1.65% | |
| 21.20 | 21.10 | 21.40 | 20.60 | 10.21M | 0.00% | |
| 21.20 | 21.00 | 21.50 | 20.80 | 12.83M | +2.66% | |
| 20.65 | 20.45 | 20.90 | 20.25 | 10.61M | +2.23% | |
| 20.20 | 20.00 | 20.50 | 19.80 | 15.48M | -1.94% | |
| 20.60 | 21.50 | 21.50 | 20.45 | 18.79M | -4.85% | |
| 21.65 | 21.15 | 21.80 | 20.90 | 14.81M | +2.36% | |
| 21.15 | 21.60 | 21.65 | 21.05 | 11.90M | -0.70% | |
| 21.30 | 21.85 | 22.40 | 21.00 | 16.63M | -2.52% | |
| 21.85 | 21.60 | 22.50 | 21.60 | 16.19M | 0.00% | |
| 21.85 | 21.25 | 22.20 | 21.20 | 13.08M | +3.80% | |
| 21.05 | 21.00 | 21.40 | 20.80 | 9.63M | -1.17% | |
| 21.30 | 21.05 | 21.75 | 21.05 | 14.30M | +2.16% | |
| 20.85 | 21.45 | 21.55 | 20.60 | 13.99M | -3.70% | |
| 21.65 | 20.75 | 21.90 | 20.75 | 13.91M | +4.34% | |
| 20.75 | 20.65 | 21.10 | 20.60 | 8.60M | -1.43% | |
| 21.05 | 21.20 | 21.50 | 20.85 | 7.48M | -2.32% | |
| 21.55 | 21.70 | 21.70 | 21.20 | 11.25M | -2.05% | |
| 22.00 | 21.60 | 22.50 | 21.40 | 19.10M | +1.85% | |
| 21.60 | 21.90 | 21.90 | 21.40 | 8.66M | -1.14% | |
| 21.85 | 22.45 | 22.50 | 21.75 | 5.66M | -0.91% | |
| 22.05 | 21.90 | 22.50 | 21.90 | 6.39M | 0.00% | |
| 22.05 | 20.90 | 22.20 | 20.90 | 11.45M | +6.01% |
| 最高: 22.50 | 最低: 19.80 | 差價: 2.70 | 平均: 21.32 | 升跌（%）: 0.24 |