招商局港口控股有限公司 (CMHHY)

14.50
0.00(0.00%)
  • 成交量:
    0
  • 買入價/賣出價:
    0.00/0.00
  • 全日波幅:
    14.50 - 14.65

招商局港口控股有限公司歷史數據

時間範圍:
每天
2020-12-17 - 2023-03-24
14.5014.6514.6514.500.20K+4.69%
13.8513.8513.8513.85-6.10%
14.7514.7514.7514.750.25K+31.93%
11.1811.8011.8011.181.28K-30.65%
16.1216.1216.1216.121.09K+5.77%
15.2415.2415.2415.240.19K-7.86%
16.5416.5416.5416.540.11K+3.96%
15.9115.9115.9115.910.25K-1.36%
16.1316.1316.1316.130.33K+1.32%
15.9215.9215.9215.921.10K-2.81%
16.3816.3816.3816.380.22K-4.15%
17.0917.0917.0917.090.65K-8.95%
18.7718.7718.7718.770.30K+12.13%
16.7416.7416.7616.741.48K+13.65%
14.7314.7314.7314.730.11K+3.44%
14.2414.2414.2414.240.19K-6.87%
15.2915.9615.9615.290.41K+1.80%
15.0215.0215.0215.021.19K+17.07%
12.8312.8312.8312.830.12K+0.08%
12.8212.8212.8212.820.55K-6.01%
13.6413.6413.6413.641.14K-0.29%
13.6813.6813.6813.680.11K+0.15%
13.6613.6613.6613.660.57K-0.07%
13.6713.6713.6713.670.12K+7.72%
12.6912.6912.6912.690.57K-9.94%
14.0913.8414.0913.840.57K+11.91%
12.5912.5912.5912.590.52K+18.55%
10.6210.6210.6210.620.25K-0.56%
10.6810.6810.6810.680.16K+1.33%
10.5410.5410.5410.540.99K-27.31%
最高: 18.77最低: 10.54差價: 8.23平均: 14.33升跌(%): 0.00