招商局港口 (0144)

11.44
+0.16(+1.42%)
  • 成交量:
    2,016,824
  • 買入價/賣出價:
    11.44/11.46
  • 全日波幅:
    11.28 - 11.54
高股息收益率

股息收益率顯示每投資一美元,公司每年會支付其股東支付多少股息。此指標反映股票資本收益之外,投資者還能獲得多少收益。

招商局港口歷史數據

時間範圍:
每天
2022-11-10 - 2022-12-10
11.4411.2811.5411.282.02M+1.42%
11.2811.1411.3411.141.08M+1.62%
11.1011.2011.3411.083.61M-1.07%
11.2211.3611.3611.082.83M-0.53%
11.2811.0811.3610.965.13M+2.55%
11.0011.1611.1810.924.27M-2.14%
11.2411.6011.6411.164.57M-0.88%
11.3411.2011.6611.1020.18M+1.25%
11.2011.0611.2210.922.65M+2.19%
10.9611.0411.0810.723.84M-2.66%
11.2611.1011.3611.006.33M+0.18%
11.2411.2211.3811.202.33M+0.54%
11.1811.0411.3011.042.28M+1.45%
11.0211.0011.1410.862.72M+0.55%
10.9611.0411.0410.642.25M0.00%
10.9610.8611.0610.782.68M+0.55%
10.9010.9211.0010.802.86M-1.09%
11.0210.8411.1210.842.88M+0.92%
10.9210.5410.9610.544.70M+0.92%
10.8210.8811.1010.703.28M+0.93%
10.7210.4010.7610.404.08M+4.48%
10.2610.2010.3010.062.59M-1.35%
最高: 11.66最低: 10.06差價: 1.60平均: 11.06升跌(%): 10.00
  • shit
    0