中國光大銀行 (6818)

2.40
-0.03(-1.23%)
  • 成交量:
    3,896,000
  • 買入價/賣出價:
    2.39/2.40
  • 全日波幅:
    2.38 - 2.43
高股息收益率

中國光大銀行歷史數據

時間範圍:
每日
2022/07/15 - 2022/08/15
2.402.432.432.383.90M-1.23%
2.432.402.432.393.27M+0.41%
2.422.432.432.398.39M0.00%
2.422.402.432.394.53M0.00%
2.422.412.432.404.78M+0.41%
2.412.382.422.385.97M+1.26%
2.382.362.382.353.69M+0.42%
2.372.332.372.333.29M+2.16%
2.322.332.352.326.70M-0.85%
2.342.382.382.327.80M-1.68%
2.382.392.392.364.93M0.00%
2.382.412.432.376.88M-1.65%
2.422.412.422.402.91M+0.41%
2.412.422.432.393.69M-0.82%
2.432.412.442.404.60M+0.83%
2.412.422.432.401.71M-0.41%
2.422.402.432.397.56M+1.26%
2.392.402.402.384.20M-0.42%
2.402.412.432.404.25M-0.41%
2.412.412.412.398.12M+0.42%
2.402.372.412.375.88M+1.27%
2.372.412.412.379.49M-1.25%
最高: 2.44最低: 2.32差價: 0.12平均: 2.40更改%: 0.00