中國光大銀行 (6818)

香港
貨幣 HKD
免責聲明
2.36
+0.02
(+0.85%)
關閉
全日波幅
2.33
2.37
52週波幅
2.03
2.78
成交量
6,684,766
買入價/賣出價
2.35 / 2.36

中國光大銀行歷史數據

時間範圍
Daily
2023-08-28 - 2023-09-27
日期收市 開市 成交量 升跌(%)
2.362.342.372.336.68M+0.85%
2.342.362.372.339.20M-0.85%
2.362.352.382.348.50M0.00%
2.362.322.362.329.74M+1.72%
2.322.342.352.319.09M-0.43%
2.332.322.342.3010.10M+0.87%
2.312.292.322.294.49M+0.43%
2.302.282.312.272.90M+0.44%
2.292.312.332.2911.66M-0.43%
2.302.282.322.289.32M+0.88%
2.282.282.292.274.18M0.00%
2.282.282.292.274.77M-0.44%
2.292.262.302.246.81M+1.33%
2.262.272.292.257.01M-1.31%
2.292.312.312.286.32M-0.87%
2.312.312.322.287.27M-0.43%
2.322.282.322.2611.11M+2.65%
2.262.272.292.2613.05M-0.44%
2.272.302.302.266.49M-0.87%
2.292.242.302.2414.19M+1.33%
2.262.292.292.2517.37M+0.89%
最高
2.38
升跌(%)
5.36
平均
2.30
差價
0.14
最低
2.24