日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2.36 | 2.34 | 2.37 | 2.33 | 6.68M | +0.85% | |
2.34 | 2.36 | 2.37 | 2.33 | 9.20M | -0.85% | |
2.36 | 2.35 | 2.38 | 2.34 | 8.50M | 0.00% | |
2.36 | 2.32 | 2.36 | 2.32 | 9.74M | +1.72% | |
2.32 | 2.34 | 2.35 | 2.31 | 9.09M | -0.43% | |
2.33 | 2.32 | 2.34 | 2.30 | 10.10M | +0.87% | |
2.31 | 2.29 | 2.32 | 2.29 | 4.49M | +0.43% | |
2.30 | 2.28 | 2.31 | 2.27 | 2.90M | +0.44% | |
2.29 | 2.31 | 2.33 | 2.29 | 11.66M | -0.43% | |
2.30 | 2.28 | 2.32 | 2.28 | 9.32M | +0.88% | |
2.28 | 2.28 | 2.29 | 2.27 | 4.18M | 0.00% | |
2.28 | 2.28 | 2.29 | 2.27 | 4.77M | -0.44% | |
2.29 | 2.26 | 2.30 | 2.24 | 6.81M | +1.33% | |
2.26 | 2.27 | 2.29 | 2.25 | 7.01M | -1.31% | |
2.29 | 2.31 | 2.31 | 2.28 | 6.32M | -0.87% | |
2.31 | 2.31 | 2.32 | 2.28 | 7.27M | -0.43% | |
2.32 | 2.28 | 2.32 | 2.26 | 11.11M | +2.65% | |
2.26 | 2.27 | 2.29 | 2.26 | 13.05M | -0.44% | |
2.27 | 2.30 | 2.30 | 2.26 | 6.49M | -0.87% | |
2.29 | 2.24 | 2.30 | 2.24 | 14.19M | +1.33% | |
2.26 | 2.29 | 2.29 | 2.25 | 17.37M | +0.89% |