| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 3.08 | 3.10 | 3.11 | 3.07 | 85.31M | -0.65% | |
| 3.10 | 3.11 | 3.12 | 3.09 | 77.30M | -0.32% | |
| 3.11 | 3.08 | 3.12 | 3.07 | 121.94M | +0.65% | |
| 3.09 | 3.08 | 3.10 | 3.06 | 115.51M | +0.32% | |
| 3.08 | 3.10 | 3.12 | 3.08 | 98.08M | -0.65% | |
| 3.10 | 3.09 | 3.11 | 3.08 | 89.84M | +0.32% | |
| 3.09 | 3.06 | 3.09 | 3.05 | 92.65M | +0.65% | |
| 3.07 | 3.07 | 3.07 | 3.03 | 110.82M | 0.00% | |
| 3.07 | 3.09 | 3.12 | 3.06 | 130.75M | -0.65% | |
| 3.09 | 3.06 | 3.10 | 3.05 | 197.66M | +1.31% | |
| 3.05 | 3.06 | 3.07 | 3.04 | 65.13M | -0.33% | |
| 3.06 | 3.05 | 3.06 | 3.04 | 60.55M | +0.33% | |
| 3.05 | 3.03 | 3.06 | 3.02 | 113.19M | +0.99% | |
| 3.02 | 3.03 | 3.04 | 3.02 | 42.36M | -0.33% | |
| 3.03 | 3.04 | 3.06 | 3.03 | 89.63M | -0.66% | |
| 3.05 | 3.04 | 3.05 | 3.03 | 54.56M | +0.33% | |
| 3.04 | 3.05 | 3.06 | 3.03 | 79.38M | -0.65% | |
| 3.06 | 3.03 | 3.07 | 3.02 | 147.80M | +1.66% | |
| 3.01 | 3.02 | 3.03 | 3.01 | 70.74M | 0.00% | |
| 3.01 | 3.01 | 3.04 | 3.01 | 99.65M | 0.00% | |
| 3.01 | 3.03 | 3.04 | 3.01 | 132.23M | -0.99% | |
| 3.04 | 3.08 | 3.09 | 3.01 | 215.55M | -1.30% | |
| 3.08 | 3.18 | 3.20 | 3.07 | 163.99M | +0.65% |