日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
7,570.00 | 7,528.00 | 7,636.50 | 7,516.00 | 3.34K | +0.19% | |
7,570.00 | 7,528.00 | 7,636.50 | 7,516.00 | 3.34K | +0.19% | |
7,556.00 | 7,111.00 | 7,572.00 | 7,060.00 | 2.36K | +3.83% | |
7,556.00 | 7,111.00 | 7,572.00 | 7,060.00 | 2.36K | +3.83% | |
7,277.50 | 7,550.00 | 7,664.50 | 7,180.00 | 4.52K | -1.96% | |
7,277.50 | 7,550.00 | 7,664.50 | 7,180.00 | 4.52K | -1.96% | |
7,423.00 | 7,535.00 | 7,550.00 | 7,394.00 | 2.74K | -1.59% | |
7,423.00 | 7,535.00 | 7,550.00 | 7,394.00 | 2.74K | -1.59% | |
7,543.00 | 7,527.50 | 7,599.50 | 7,482.50 | 27.50K | -0.22% | |
7,543.00 | 7,527.50 | 7,599.50 | 7,482.50 | 27.50K | -0.22% | |
7,560.00 | 7,608.00 | 7,642.50 | 7,560.00 | 3.19K | -0.45% | |
7,560.00 | 7,608.00 | 7,642.50 | 7,560.00 | 3.19K | -0.45% | |
7,594.00 | 7,600.00 | 7,600.00 | 7,508.00 | 10.59K | +0.59% | |
7,594.00 | 7,600.00 | 7,600.00 | 7,508.00 | 10.59K | +0.59% | |
7,549.50 | 7,648.00 | 7,762.50 | 7,466.50 | 1.48K | -1.51% | |
7,549.50 | 7,648.00 | 7,762.50 | 7,466.50 | 1.48K | -1.51% | |
7,665.00 | 7,530.50 | 7,665.00 | 7,530.50 | 2.36K | +2.30% | |
7,665.00 | 7,530.50 | 7,665.00 | 7,530.50 | 2.36K | +2.30% | |
7,493.00 | 7,410.00 | 7,635.00 | 7,410.00 | 9.28K | +0.72% | |
7,493.00 | 7,410.00 | 7,635.00 | 7,410.00 | 9.28K | +0.72% | |
7,439.50 | 7,579.00 | 7,579.00 | 7,400.00 | 5.22K | -2.14% | |
7,439.50 | 7,579.00 | 7,579.00 | 7,400.00 | 5.22K | -2.14% | |
7,602.00 | 7,490.00 | 7,626.50 | 7,467.00 | 4.18K | +0.42% | |
7,602.00 | 7,490.00 | 7,626.50 | 7,467.00 | 4.18K | +0.14% | |
7,591.50 | 7,773.00 | 7,773.00 | 7,500.00 | 21.05K | -1.79% | |
7,730.00 | 7,828.00 | 7,849.00 | 7,687.00 | 8.98K | -1.25% | |
7,827.50 | 7,900.00 | 8,050.00 | 7,824.50 | 3.96K | -2.00% | |
7,987.50 | 8,057.00 | 8,131.50 | 7,849.50 | 3.53K | -0.69% | |
8,043.00 | 8,430.00 | 8,470.00 | 8,043.00 | 2.00K | -2.22% | |
8,225.50 | 8,382.00 | 8,532.50 | 8,198.50 | 2.18K | -5.00% |