日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
171.73 | 171.73 | 171.73 | 171.73 | 0.10K | -19.12% | |
171.73 | 171.73 | 171.73 | 171.73 | 0.10K | -19.12% | |
212.32 | 191.60 | 191.60 | 191.60 | 0.01K | 0.00% | |
212.32 | 191.60 | 191.60 | 191.60 | 0.01K | 0.00% | |
212.32 | 205.72 | 205.72 | 205.72 | 0.03K | 0.00% | |
212.32 | 201.00 | 201.00 | 201.00 | 0.03K | 0.00% | |
212.32 | 212.60 | 212.60 | 212.10 | 0.51K | -2.47% | |
217.70 | 208.60 | 208.60 | 208.60 | 0.02K | 0.00% | |
217.70 | 248.03 | 248.03 | 248.03 | 0.02K | 0.00% | |
217.70 | 239.00 | 239.00 | 239.00 | 0.03K | 0.00% | |
217.70 | 212.10 | 212.10 | 212.10 | 0.03K | 0.00% | |
217.70 | 217.70 | 217.70 | 217.70 | 0.33K | -0.03% | |
217.76 | 217.76 | 217.76 | 217.76 | 0.32K | +6.02% | |
205.39 | 205.39 | 205.39 | 205.39 | 0.50K | -2.24% | |
210.10 | 210.10 | 210.10 | 210.10 | 0.07K | +72.16% | |
122.04 | 209.18 | 209.18 | 209.18 | 0.02K | 0.00% | |
122.04 | 156.50 | 156.50 | 156.50 | 0.02K | 0.00% | |
122.04 | 127.80 | 127.80 | 127.80 | 0.06K | 0.00% | |
122.04 | 122.04 | 122.65 | 122.65 | 0.00K | 0.00% | |
122.04 | 182.79 | 122.04 | 122.04 | 0.50K | -33.23% | |
182.79 | 182.79 | 182.79 | 182.79 | 0.00K | 0.00% | |
182.79 | 182.79 | 182.79 | 182.79 | 0.10K | -1.17% | |
184.95 | 174.65 | 174.65 | 174.65 | 0.04K | 0.00% | |
184.95 | 184.95 | 184.95 | 184.95 | 0.20K | +1.76% | |
181.75 | 193.90 | 193.90 | 193.90 | 0.02K | 0.00% | |
181.75 | 181.75 | 181.75 | 181.75 | 0.06K | +5.56% | |
172.17 | 172.17 | 172.17 | 172.17 | 0.20K | -11.71% | |
195.00 | 195.00 | 195.00 | 195.00 | 0.15K | -2.50% | |
200.00 | 189.93 | 189.93 | 189.93 | 0.01K | 0.00% | |
200.00 | 200.00 | 200.00 | 200.00 | 0.05K | +16.46% |