日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
15,007.00 | 14,612.00 | 15,007.00 | 14,611.00 | 0.00K | -12.65% | |
17,180.00 | 17,101.00 | 17,800.00 | 14,999.00 | 0.38K | +3.49% | |
16,601.00 | 13,794.00 | 16,780.00 | 13,794.00 | 0.33K | +1.72% | |
16,320.00 | 16,054.00 | 16,320.00 | 15,959.00 | 0.11K | +1.13% | |
16,137.00 | 16,189.00 | 16,365.00 | 15,980.00 | 0.23K | -0.37% | |
16,197.00 | 16,290.00 | 16,350.00 | 16,085.00 | 0.36K | -0.98% | |
16,358.00 | 16,382.00 | 16,479.00 | 16,200.00 | 0.23K | -0.74% | |
16,480.00 | 16,457.00 | 16,501.00 | 16,277.00 | 0.22K | -0.83% | |
16,618.00 | 16,414.00 | 16,797.00 | 16,400.00 | 0.58K | +0.74% | |
16,496.00 | 16,920.00 | 16,977.00 | 16,496.00 | 0.56K | -2.56% | |
16,929.00 | 16,707.00 | 17,039.00 | 16,575.00 | 0.42K | +1.46% | |
16,685.00 | 16,646.00 | 16,780.00 | 16,367.00 | 0.25K | -0.62% | |
16,789.00 | 16,839.00 | 16,853.00 | 16,630.00 | 0.09K | +0.01% | |
16,788.00 | 17,011.00 | 17,011.00 | 16,407.00 | 0.30K | -0.31% | |
16,840.00 | 16,933.00 | 17,207.00 | 16,250.00 | 0.77K | -1.78% | |
17,146.00 | 17,726.00 | 17,726.00 | 17,000.00 | 0.19K | -2.46% | |
17,578.00 | 17,415.00 | 17,686.00 | 17,231.00 | 0.18K | +1.74% | |
17,278.00 | 17,463.00 | 17,498.00 | 17,200.00 | 0.12K | -0.95% | |
17,443.00 | 17,377.00 | 17,452.00 | 16,956.00 | 0.27K | +1.94% | |
17,111.00 | 17,202.00 | 17,556.00 | 17,070.00 | 0.18K | -1.99% | |
17,458.00 | 17,624.00 | 18,189.00 | 17,454.00 | 0.32K | -0.83% | |
17,604.00 | 17,422.00 | 17,683.00 | 17,300.00 | 0.09K | +0.53% | |
17,512.00 | 17,139.00 | 17,512.00 | 17,130.00 | 0.30K | +2.20% | |
17,135.00 | 17,365.00 | 17,407.00 | 17,135.00 | 0.13K | -1.72% | |
17,434.00 | 17,743.00 | 17,805.00 | 17,429.00 | 0.12K | -1.06% | |
17,620.00 | 19,550.00 | 19,550.00 | 17,620.00 | 0.25K | -3.05% | |
18,175.00 | 18,003.00 | 18,350.00 | 17,809.00 | 0.24K | -0.22% | |
18,215.00 | 17,955.00 | 18,250.00 | 17,829.00 | 0.34K | +1.00% | |
18,035.00 | 17,500.00 | 18,272.00 | 16,656.00 | 4.46K | +7.22% | |
16,820.00 | 17,500.00 | 17,500.00 | 16,110.00 | 9.59K | +12.08% |