日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
245.00 | 309.00 | 309.00 | 309.00 | 0.02K | 0.00% | |
245.00 | 300.25 | 300.25 | 300.25 | 0.01K | 0.00% | |
245.00 | 274.00 | 274.00 | 274.00 | 0.01K | 0.00% | |
245.00 | 227.74 | 227.74 | 227.74 | 0.01K | 0.00% | |
245.00 | 245.00 | 245.00 | 245.00 | 0.05K | -23.15% | |
318.80 | 318.80 | 318.80 | 318.80 | 0.10K | -22.24% | |
410.00 | 327.00 | 327.00 | 327.00 | 0.01K | 0.00% | |
410.00 | 320.00 | 320.00 | 320.00 | 0.01K | 0.00% | |
410.00 | 357.00 | 357.00 | 357.00 | 0.02K | 0.00% | |
410.00 | 402.69 | 402.69 | 402.69 | 0.01K | 0.00% | |
410.00 | 410.00 | 410.00 | 410.00 | 0.12K | +9.51% | |
374.40 | 384.90 | 384.90 | 374.40 | 0.19K | -8.69% | |
410.01 | 410.01 | 410.01 | 410.01 | 0.15K | +47.51% | |
277.95 | 277.95 | 277.95 | 277.95 | 0.05K | +1.91% | |
272.73 | 279.90 | 279.90 | 279.90 | 0.02K | 0.00% | |
272.73 | 272.73 | 272.73 | 272.73 | 0.04K | -3.12% | |
281.50 | 259.90 | 259.90 | 259.90 | 0.02K | 0.00% | |
281.50 | 281.50 | 281.50 | 281.50 | 0.10K | +1.45% | |
277.47 | 277.47 | 275.00 | 275.00 | 0.00K | 0.00% | |
277.47 | 277.47 | 277.47 | 277.47 | 0.10K | -3.79% | |
288.40 | 298.00 | 298.00 | 288.40 | 0.16K | +4.35% | |
276.38 | 276.47 | 276.47 | 274.10 | 0.08K | +2.17% | |
270.50 | 270.50 | 270.50 | 270.50 | 0.15K | +0.19% | |
270.00 | 282.01 | 282.01 | 282.01 | 0.03K | 0.00% | |
270.00 | 270.00 | 270.00 | 270.00 | 0.03K | -1.00% | |
272.74 | 272.74 | 272.74 | 272.74 | 0.35K | +9.98% | |
247.98 | 249.51 | 249.51 | 249.51 | 0.03K | 0.00% | |
247.98 | 243.20 | 243.20 | 243.20 | 0.01K | 0.00% | |
247.98 | 247.98 | 247.98 | 247.98 | 0.10K | +4.19% | |
238.00 | 245.60 | 245.60 | 245.60 | 0.03K | -2.86% |