日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
842.00 | 842.00 | 842.00 | 842.00 | 0.60K | +1.60% | |
828.78 | 828.78 | 828.78 | 828.78 | 0.19K | +2.14% | |
811.38 | 811.38 | 811.38 | 811.38 | 0.41K | +2.05% | |
795.11 | 794.47 | 795.11 | 794.47 | 13.00K | -7.15% | |
856.34 | 856.34 | 856.34 | 856.34 | 0.43K | -0.77% | |
863.00 | 869.36 | 869.36 | 863.00 | 0.34K | -1.32% | |
874.51 | 874.51 | 874.51 | 874.51 | 1.70K | +0.59% | |
869.36 | 869.36 | 869.36 | 869.36 | 6.00K | -1.75% | |
884.80 | 884.80 | 884.80 | 884.80 | 21.36K | -11.52% | |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.10K | +6.06% | |
942.83 | 942.83 | 942.83 | 942.83 | 1.10K | -8.34% | |
1,028.60 | 1,028.60 | 1,028.60 | 1,028.60 | 1.50K | +0.80% | |
1,020.44 | 1,020.44 | 1,020.44 | 1,020.44 | 0.45K | -4.45% | |
1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.10K | -0.23% | |
1,070.48 | 1,070.48 | 1,070.48 | 1,070.48 | 2.00K | +0.19% | |
1,068.50 | 1,068.50 | 1,068.50 | 1,068.50 | 2.00K | -0.84% | |
1,077.59 | 1,100.00 | 1,100.00 | 1,077.59 | 2.11K | +1.42% | |
1,062.55 | 1,062.55 | 1,062.55 | 1,062.55 | 2.00K | +10.32% | |
963.13 | 963.13 | 963.13 | 963.13 | 10.00K | +0.18% | |
961.41 | 961.41 | 961.41 | 961.41 | 10.00K | -3.80% | |
999.42 | 999.42 | 999.42 | 999.42 | 10.00K | +10.75% | |
902.40 | 902.40 | 902.40 | 902.40 | 0.44K | +4.93% | |
860.00 | 860.00 | 860.00 | 860.00 | 0.10K | +0.50% | |
855.72 | 855.72 | 855.72 | 855.72 | 0.12K | +4.61% | |
818.00 | 850.00 | 850.00 | 818.00 | 0.24K | -2.52% | |
839.15 | 839.15 | 839.15 | 839.15 | 0.41K | -9.34% | |
925.57 | 925.57 | 925.57 | 925.57 | 0.76K | +5.94% | |
873.67 | 873.67 | 873.67 | 873.67 | 0.50K | -3.83% | |
908.51 | 908.51 | 908.51 | 908.51 | 2.68K | -7.72% | |
984.48 | 984.48 | 984.48 | 984.48 | 0.50K | +16.92% |